Quartz Historical Data

QUARTZ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.081
+0.00%
$ -- $ 81
Aug 2025 $ 0.0814
+0.00%
$ -- $ 18
Jul 2025 $ 0.0902
-3.45%
$ -- $ 5,467
Jun 2025 $ 0.0944
-13.43%
$ -- $ 13,130
May 2025 $ 0.109
+6.32%
$ 10.91 million $ 12,673
Apr 2025 $ 0.103
-0.89%
$ -- $ 3,736
Mar 2025 $ 0.105
-0.82%
$ -- $ 1,950
Feb 2025 $ 0.105
-4.83%
$ 10.54 million $ 409
Nov 2024 $ 0.113
-0.14%
$ -- $ 882
Oct 2024 $ 0.116
+1.14%
$ -- $ 4,881
Aug 2024 $ 0.12
-7.05%
$ -- $ 83,913
Jul 2024 $ 0.135
-22.36%
$ -- $ 166,987
Jun 2024 $ 0.176
-24.97%
$ -- $ 190,430
May 2024 $ 0.236
+9.21%
$ -- $ 109,440
Apr 2024 $ 0.215
+3.24%
$ -- $ 360,511
Mar 2024 $ 0.194
-0.03%
$ -- $ 107,092
Feb 2024 $ 0.197
+0.32%
$ -- $ 106,135
Jan 2024 $ 0.197
-10.46%
$ 19.66 million $ 188,982
Dec 2023 $ 0.224
-11.14%
$ -- $ 175,150
Nov 2023 $ 0.249
-16.32%
$ -- $ 321,455
Oct 2023 $ 0.297
+5.88%
$ 29.72 million $ 254,348
Sep 2023 $ 0.278
+11.29%
$ -- $ 117,325
Aug 2023 $ 0.25
-3.35%
$ 25.02 million $ 756,433
Jul 2023 $ 0.259
+0.37%
$ 25.88 million $ 1.69 million
Jun 2023 $ 0.258
-2.12%
$ 25.79 million $ 1.22 million
May 2023 $ 0.264
-10.73%
$ 26.37 million $ 1.74 million
Apr 2023 $ 0.295
-10.09%
$ 29.54 million $ 2.23 million
Mar 2023 $ 0.329
-20.23%
$ 32.85 million $ 5.72 million
Feb 2023 $ 0.412
+15.13%
$ 41.18 million $ 4.13 million
Jan 2023 $ 0.358
-43.53%
$ 35.77 million $ 4.78 million
Download