Quartz Historical Data

QUARTZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.116
+0.00%
$ -- $ 1,314
Oct 18, 2024 $ 0.116
+0.74%
$ 11.6 million $ 1,314
Oct 17, 2024 $ 0.115
+0.00%
$ 11.51 million $ 1,041
Aug 27, 2024 $ 0.12
+0.00%
$ -- $ 24,011
Aug 26, 2024 $ 0.12
+0.00%
$ 12.01 million $ 24,011
Aug 13, 2024 $ 0.126
+0.00%
$ -- $ 5,030
Aug 12, 2024 $ 0.126
+0.00%
$ 12.57 million $ 5,030
Aug 8, 2024 $ 0.129
+0.00%
$ -- $ 12,916
Aug 7, 2024 $ 0.129
+0.00%
$ 12.92 million $ 12,916
Jul 31, 2024 $ 0.135
+0.00%
$ -- $ 13,496
Jul 30, 2024 $ 0.135
+0.00%
$ 13.5 million $ 13,496
Jul 26, 2024 $ 0.14
+0.00%
$ -- $ 14,043
Jul 25, 2024 $ 0.14
-3.16%
$ 14.04 million $ 14,043
Jul 24, 2024 $ 0.145
+0.00%
$ 14.5 million $ 8,701
Jul 21, 2024 $ 0.149
+0.00%
$ 14.87 million $ 7,094
Jul 20, 2024 $ 0.149
-1.13%
$ 14.87 million $ 5,253
Jul 18, 2024 $ 0.153
+0.00%
$ -- $ 9,167
Jul 17, 2024 $ 0.153
+0.00%
$ 15.28 million $ 9,167
Jul 15, 2024 $ 0.156
+0.00%
$ -- $ 6,234
Jul 14, 2024 $ 0.156
+0.00%
$ 15.59 million $ 6,234
Jul 12, 2024 $ 0.159
+0.00%
$ -- $ 11,202
Jul 11, 2024 $ 0.159
-2.53%
$ 15.86 million $ 11,181
Jul 9, 2024 $ 0.167
+0.00%
$ -- $ 14,280
Jul 8, 2024 $ 0.167
-2.16%
$ 16.73 million $ 16,790
Jul 4, 2024 $ 0.174
+0.00%
$ -- $ 3,303
Jul 3, 2024 $ 0.174
+0.00%
$ 17.38 million $ 3,303
Jun 29, 2024 $ 0.176
+0.00%
$ -- $ 7,083
Jun 28, 2024 $ 0.176
-2.23%
$ 17.62 million $ 7,083
Jun 27, 2024 $ 0.18
-1.60%
$ 18.02 million $ 10,811
Jun 26, 2024 $ 0.183
+0.00%
$ 18.31 million $ 2,080
Jun 24, 2024 $ 0.185
+0.00%
$ -- $ 5
Jun 23, 2024 $ 0.185
-1.49%
$ 18.46 million $ 5
Jun 22, 2024 $ 0.189
-2.93%
$ 18.88 million $ 20,714
Jun 21, 2024 $ 0.194
-0.82%
$ 19.45 million $ 5,836
Jun 20, 2024 $ 0.196
-0.71%
$ 19.61 million $ 253
Jun 19, 2024 $ 0.198
-2.35%
$ 19.75 million $ 14,828
Jun 18, 2024 $ 0.202
-3.01%
$ 20.23 million $ 15,186
Jun 17, 2024 $ 0.209
-0.65%
$ 20.86 million $ 31,856
Jun 11, 2024 $ 0.216
+0.00%
$ -- $ 14
Jun 10, 2024 $ 0.216
-0.79%
$ 21.64 million $ 14
Jun 9, 2024 $ 0.218
-5.28%
$ 21.81 million $ 33,748
Jun 8, 2024 $ 0.23
-2.71%
$ 23.03 million $ 21,775
Jun 7, 2024 $ 0.237
+0.01%
$ 23.67 million $ 3,048
Jun 6, 2024 $ 0.237
+0.55%
$ 23.67 million $ 7,624
Jun 2, 2024 $ 0.235
+0.00%
$ -- $ 4,226
Jun 1, 2024 $ 0.235
+0.00%
$ 23.48 million $ 4,240
May 23, 2024 $ 0.236
-0.02%
$ 23.61 million $ 11,225
May 22, 2024 $ 0.236
+1.44%
$ 23.62 million $ 17,882
May 18, 2024 $ 0.232
+0.00%
$ -- $ 55
May 17, 2024 $ 0.232
-0.02%
$ 23.21 million $ 55