Quartz Historical Data

QUARTZ Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.232
-0.10%
$ 23.22 million $ 232
May 15, 2024 $ 0.232
+3.20%
$ 23.24 million $ 50
May 14, 2024 $ 0.228
+5.87%
$ 22.76 million $ 30,911
May 13, 2024 $ 0.215
+1.95%
$ 21.5 million $ 35,806
May 9, 2024 $ 0.215
+0.00%
$ -- $ 3,348
May 8, 2024 $ 0.215
-0.65%
$ 21.47 million $ 3,348
May 7, 2024 $ 0.216
-0.06%
$ 21.61 million $ 6,527
Apr 28, 2024 $ 0.215
+0.00%
$ -- $ 32,196
Apr 27, 2024 $ 0.215
+0.71%
$ 21.51 million $ 32,196
Apr 23, 2024 $ 0.208
+0.00%
$ -- $ 3,635
Apr 22, 2024 $ 0.208
+0.01%
$ 20.8 million $ 3,635
Apr 20, 2024 $ 0.21
+0.00%
$ -- $ 14,537
Apr 19, 2024 $ 0.21
-1.09%
$ 21.03 million $ 14,537
Apr 18, 2024 $ 0.213
+1.44%
$ 21.27 million $ 21,524
Apr 17, 2024 $ 0.21
-1.33%
$ 20.96 million $ 8,130
Apr 16, 2024 $ 0.212
-2.49%
$ 21.25 million $ 10,798
Apr 15, 2024 $ 0.218
-3.44%
$ 21.79 million $ 28,292
Apr 14, 2024 $ 0.226
-1.62%
$ 22.56 million $ 14,808
Apr 13, 2024 $ 0.229
+0.00%
$ 22.94 million $ 4,193
Apr 11, 2024 $ 0.231
+0.00%
$ -- $ 119
Apr 10, 2024 $ 0.231
-0.05%
$ 23.11 million $ 119
Apr 9, 2024 $ 0.231
+0.00%
$ 23.12 million $ 34
Apr 8, 2024 $ 0.231
-0.60%
$ 23.12 million $ 4,167
Apr 7, 2024 $ 0.233
+0.57%
$ 23.26 million $ 4,251
Apr 6, 2024 $ 0.231
+0.18%
$ 23.13 million $ 40
Apr 5, 2024 $ 0.231
+1.74%
$ 23.09 million $ 13,132
Apr 4, 2024 $ 0.227
+0.27%
$ 22.7 million $ 61,435
Apr 3, 2024 $ 0.209
+0.02%
$ -- $ 4,803
Apr 2, 2024 $ 0.209
+0.20%
$ 20.88 million $ 83,931
Mar 31, 2024 $ 0.194
+0.04%
$ -- $ 20,858
Mar 30, 2024 $ 0.194
-2.45%
$ 19.44 million $ 21,964
Mar 29, 2024 $ 0.199
+0.12%
$ 19.93 million $ 6,409
Mar 27, 2024 $ 0.198
+0.00%
$ -- $ 277
Mar 26, 2024 $ 0.198
-0.13%
$ 19.75 million $ 277
Mar 25, 2024 $ 0.198
-0.21%
$ 19.78 million $ 457
Mar 24, 2024 $ 0.198
+0.10%
$ 19.82 million $ 214
Mar 23, 2024 $ 0.198
+0.15%
$ 19.8 million $ 187
Mar 22, 2024 $ 0.198
+0.77%
$ 19.77 million $ 5,458
Mar 21, 2024 $ 0.196
+0.00%
$ 19.62 million $ 10
Mar 20, 2024 $ 0.196
-0.44%
$ 19.62 million $ 3,093
Mar 19, 2024 $ 0.197
+0.03%
$ 19.71 million $ 4,099
Mar 17, 2024 $ 0.199
+0.00%
$ -- $ 492
Mar 16, 2024 $ 0.199
+0.12%
$ 19.9 million $ 492
Mar 15, 2024 $ 0.199
-0.81%
$ 19.88 million $ 5,983
Mar 14, 2024 $ 0.2
-0.30%
$ 20.04 million $ 576
Mar 13, 2024 $ 0.201
-0.02%
$ 20.1 million $ 3,198
Mar 8, 2024 $ 0.199
+0.06%
$ 19.86 million $ 6,142
Mar 7, 2024 $ 0.197
+0.00%
$ -- $ 200
Mar 6, 2024 $ 0.197
+0.52%
$ 19.7 million $ 200
Mar 5, 2024 $ 0.196
+1.41%
$ 19.59 million $ 12,026