Quartz Historical Data

QUARTZ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.266
+0.57%
$ 26.63 million $ 31,955
May 29, 2023 $ 0.265
+0.93%
$ 26.54 million $ 50,258
May 28, 2023 $ 0.262
-3.93%
$ 26.21 million $ 68,932
May 27, 2023 $ 0.272
+2.39%
$ 27.22 million $ 51,632
May 26, 2023 $ 0.266
+1.85%
$ 26.61 million $ 51,956
May 25, 2023 $ 0.262
+1.88%
$ 26.18 million $ 31,579
May 24, 2023 $ 0.257
-1.98%
$ 25.71 million $ 49,197
May 23, 2023 $ 0.262
-0.39%
$ 26.2 million $ 27,373
May 22, 2023 $ 0.264
-1.89%
$ 26.42 million $ 29,890
May 21, 2023 $ 0.27
+0.51%
$ 26.96 million $ 67,115
May 20, 2023 $ 0.268
+2.82%
$ 26.83 million $ 49,179
May 19, 2023 $ 0.261
-1.93%
$ 26.07 million $ 33,278
May 18, 2023 $ 0.265
+1.12%
$ 26.54 million $ 51,013
May 17, 2023 $ 0.262
+1.03%
$ 26.2 million $ 28,639
May 16, 2023 $ 0.26
+0.72%
$ 26.04 million $ 28,701
May 15, 2023 $ 0.258
-6.19%
$ 25.8 million $ 70,088
May 14, 2023 $ 0.275
+0.72%
$ 27.54 million $ 64,432
May 13, 2023 $ 0.273
+1.11%
$ 27.35 million $ 57,031
May 12, 2023 $ 0.27
+2.56%
$ 27.03 million $ 62,478
May 11, 2023 $ 0.263
-2.47%
$ 26.28 million $ 73,936
May 10, 2023 $ 0.269
+3.07%
$ 26.92 million $ 98,477
May 9, 2023 $ 0.26
-5.76%
$ 26.03 million $ 56,432
May 8, 2023 $ 0.276
-3.52%
$ 27.63 million $ 50,868
May 7, 2023 $ 0.286
-2.11%
$ 28.63 million $ 75,758
May 6, 2023 $ 0.293
+2.29%
$ 29.26 million $ 73,697
May 5, 2023 $ 0.286
-3.59%
$ 28.59 million $ 63,282
May 4, 2023 $ 0.297
-1.06%
$ 29.68 million $ 57,400
May 3, 2023 $ 0.299
-0.30%
$ 29.91 million $ 82,996
May 2, 2023 $ 0.3
+1.16%
$ 30.01 million $ 71,734
May 1, 2023 $ 0.293
-0.76%
$ 29.32 million $ 98,026
Apr 30, 2023 $ 0.295
+1.85%
$ 29.54 million $ 93,050
Apr 29, 2023 $ 0.29
+0.43%
$ 28.98 million $ 76,233
Apr 28, 2023 $ 0.288
+2.46%
$ 28.83 million $ 54,435
Apr 27, 2023 $ 0.281
-3.21%
$ 28.14 million $ 60,213
Apr 26, 2023 $ 0.291
-2.52%
$ 29.12 million $ 59,928
Apr 25, 2023 $ 0.299
-0.75%
$ 29.93 million $ 38,676
Apr 24, 2023 $ 0.302
+0.82%
$ 30.22 million $ 61,703
Apr 23, 2023 $ 0.301
-0.15%
$ 30.07 million $ 62,257
Apr 22, 2023 $ 0.301
-4.56%
$ 30.14 million $ 71,129
Apr 21, 2023 $ 0.314
-2.86%
$ 31.36 million $ 98,828
Apr 20, 2023 $ 0.323
-4.12%
$ 32.28 million $ 83,654
Apr 19, 2023 $ 0.337
+3.09%
$ 33.66 million $ 231,962
Apr 18, 2023 $ 0.326
-2.01%
$ 32.61 million $ 36,832
Apr 17, 2023 $ 0.333
-0.78%
$ 33.26 million $ 70,573
Apr 16, 2023 $ 0.335
+1.67%
$ 33.48 million $ 68,080
Apr 15, 2023 $ 0.329
+3.15%
$ 32.92 million $ 128,467
Apr 14, 2023 $ 0.319
+0.98%
$ 31.93 million $ 58,103
Apr 13, 2023 $ 0.316
-1.37%
$ 31.63 million $ 55,279
Apr 12, 2023 $ 0.321
-1.27%
$ 32.08 million $ 48,865
Apr 11, 2023 $ 0.325
-0.19%
$ 32.49 million $ 41,277