Quartz Historical Data

QUARTZ
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.081
+0.00%
$ -- $ 40
Sep 13, 2025 $ 0.081
+0.00%
$ 8.1 million $ 40
Aug 9, 2025 $ 0.0814
+0.00%
$ -- $ 18
Jul 18, 2025 $ 0.0902
+0.00%
$ 9.02 million $ 52
Jul 10, 2025 $ 0.0917
+0.00%
$ 9.17 million $ 2,707
Jul 9, 2025 $ 0.0917
-1.90%
$ 9.17 million $ 2,707
Jun 11, 2025 $ 0.0944
+0.00%
$ -- $ 64
Jun 10, 2025 $ 0.0944
-0.04%
$ 9.44 million $ 205
Jun 7, 2025 $ 0.0946
+0.00%
$ -- $ 312
Jun 6, 2025 $ 0.0946
-0.22%
$ 9.46 million $ 312
Jun 5, 2025 $ 0.0948
-2.13%
$ 9.48 million $ 12,194
Jun 1, 2025 $ 0.109
+0.00%
$ 10.91 million $ 44
May 31, 2025 $ 0.109
-0.03%
$ 10.91 million $ 159
May 29, 2025 $ 0.109
+0.00%
$ -- $ 12
May 28, 2025 $ 0.109
-0.01%
$ 10.92 million $ 12
May 27, 2025 $ 0.109
-0.01%
$ 10.92 million $ 11
May 15, 2025 $ 0.109
+0.40%
$ -- $ 44
May 14, 2025 $ 0.109
+0.06%
$ 10.9 million $ 44
May 12, 2025 $ 0.11
+0.38%
$ -- $ 697
May 11, 2025 $ 0.109
-0.30%
$ 10.92 million $ 722
May 10, 2025 $ 0.11
+0.17%
$ 10.99 million $ 21
May 9, 2025 $ 0.11
-0.28%
$ 10.97 million $ 10,709
May 6, 2025 $ 0.103
+0.02%
$ 10.26 million $ 5
May 5, 2025 $ 0.103
+0.00%
$ 10.26 million $ 5
May 3, 2025 $ 0.103
+0.00%
$ -- $ 116
May 2, 2025 $ 0.103
+0.00%
$ 10.26 million $ 116
Apr 29, 2025 $ 0.103
+0.00%
$ -- $ 522
Apr 28, 2025 $ 0.103
-0.35%
$ 10.27 million $ 532
Apr 27, 2025 $ 0.103
+0.00%
$ 10.3 million $ 1
Apr 26, 2025 $ 0.103
+0.00%
$ 10.3 million $ 7
Apr 22, 2025 $ 0.103
+0.00%
$ 10.3 million $ 584
Apr 21, 2025 $ 0.103
-0.40%
$ 10.3 million $ 602
Apr 20, 2025 $ 0.103
-0.11%
$ 10.34 million $ 159
Apr 19, 2025 $ 0.104
-0.02%
$ 10.35 million $ 23
Apr 18, 2025 $ 0.104
-0.01%
$ 10.36 million $ 14
Apr 17, 2025 $ 0.104
+0.00%
$ 10.36 million $ 1,290
Mar 15, 2025 $ 0.105
+0.00%
$ -- $ 67
Mar 8, 2025 $ 0.105
+0.00%
$ -- $ 1,863
Mar 1, 2025 $ 0.105
+0.00%
$ -- $ 21
Feb 28, 2025 $ 0.105
+0.00%
$ 10.54 million $ 21
Feb 22, 2025 $ 0.109
+0.00%
$ -- $ 381
Feb 13, 2025 $ 0.111
+0.00%
$ -- $ 8
Nov 6, 2024 $ 0.113
+0.00%
$ -- $ 283
Nov 5, 2024 $ 0.113
-0.14%
$ 11.28 million $ 599
Oct 25, 2024 $ 0.116
+0.00%
$ -- $ 63
Oct 24, 2024 $ 0.116
-0.46%
$ 11.64 million $ 63
Oct 23, 2024 $ 0.117
+0.32%
$ 11.69 million $ 496
Oct 22, 2024 $ 0.117
+0.75%
$ 11.66 million $ 527
Oct 21, 2024 $ 0.116
-0.02%
$ 11.57 million $ 55
Oct 20, 2024 $ 0.116
+0.00%
$ 11.57 million $ 8
Download