Quartz Historical Data

QUARTZ
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.081
+0.00%
$ -- $ 40
Aug 4 $ 0.0814
+0.00%
$ -- $ 18
Jul 14 $ 0.0902
+0.00%
$ -- $ 52
Jul 7 $ 0.0917
-1.90%
$ -- $ 5,415
Jun 9 $ 0.0944
-0.04%
$ -- $ 268
Jun 2 $ 0.0946
-2.34%
$ -- $ 12,818
May 26 $ 0.109
-0.12%
$ 10.91 million $ 237
May 12 $ 0.109
+0.11%
$ -- $ 785
May 5 $ 0.11
+7.11%
$ 10.92 million $ 10,741
Apr 28 $ 0.103
-0.43%
$ -- $ 1,285
Apr 21 $ 0.103
-0.40%
$ 10.3 million $ 1,194
Apr 14 $ 0.104
-0.02%
$ 10.34 million $ 1,328
Mar 10 $ 0.105
+0.00%
$ -- $ 67
Mar 3 $ 0.105
+0.00%
$ -- $ 1,863
Feb 24 $ 0.105
-0.01%
$ -- $ 41
Feb 17 $ 0.109
+0.00%
$ -- $ 381
Feb 10 $ 0.111
+0.00%
$ -- $ 8
Nov 4 $ 0.113
-0.14%
$ -- $ 882
Oct 21 $ 0.116
+0.58%
$ -- $ 1,204
Oct 14 $ 0.116
+0.55%
$ 11.57 million $ 3,677
Aug 26 $ 0.12
+0.00%
$ -- $ 48,021
Aug 12 $ 0.126
+0.00%
$ -- $ 10,060
Aug 5 $ 0.129
+0.00%
$ -- $ 25,832
Jul 29 $ 0.135
+0.00%
$ -- $ 26,992
Jul 22 $ 0.14
-3.16%
$ -- $ 36,786
Jul 15 $ 0.149
-4.59%
$ 14.87 million $ 29,821
Jul 8 $ 0.159
-7.30%
$ 15.59 million $ 53,452
Jul 1 $ 0.174
+0.00%
$ -- $ 6,606
Jun 24 $ 0.176
-4.57%
$ -- $ 27,062
Jun 17 $ 0.189
-10.06%
$ 18.46 million $ 88,673
Jun 10 $ 0.216
-0.79%
$ -- $ 29
Jun 3 $ 0.23
-2.16%
$ 21.81 million $ 32,447
May 27 $ 0.235
+0.00%
$ -- $ 8,466
May 20 $ 0.236
+1.42%
$ -- $ 29,107
May 13 $ 0.232
+10.07%
$ -- $ 67,109
May 6 $ 0.215
-0.71%
$ -- $ 13,223
Apr 22 $ 0.215
+3.42%
$ -- $ 39,466
Apr 15 $ 0.21
-6.79%
$ -- $ 97,817
Apr 8 $ 0.229
-1.41%
$ 22.56 million $ 8,633
Apr 1 $ 0.231
+11.01%
$ 23.26 million $ 163,340
Mar 25 $ 0.194
-1.92%
$ -- $ 29,384
Mar 18 $ 0.198
+0.50%
$ 19.82 million $ 12,847
Mar 11 $ 0.199
-1.02%
$ -- $ 10,249
Mar 4 $ 0.199
+2.76%
$ -- $ 20,951
Feb 26 $ 0.193
-0.66%
$ 19.33 million $ 12,097
Feb 19 $ 0.197
+3.35%
$ -- $ 27,067
Feb 12 $ 0.191
-2.59%
$ 19.08 million $ 20,185
Feb 5 $ 0.196
-0.06%
$ 19.59 million $ 6,036
Jan 29 $ 0.2
-1.54%
$ -- $ 71,664
Jan 22 $ 0.206
-2.59%
$ 20.27 million $ 37,459
Download