BTCW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000333
+0.00%
$-- $0
Aug 12, 2026 $0.000304
-3.11%
$-- $0
Aug 7, 2026 $0.000267
+0.00%
$-- $0
Aug 6, 2026 $0.000277
+3.68%
$-- $0
Aug 5, 2026 $0.000277
+0.00%
$-- $0.01
Aug 1, 2026 $0.0₁₇5
-100.00%
$-- $0
Jul 31, 2026 $0.000349
+0.00%
$-- $0.01
Jul 20, 2026 $0.000317
+0.58%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.000311
+1.13%
$-- $0.01
Jul 15, 2026 $0.000306
-1.50%
$-- $0
Jul 10, 2026 $0.000312
+0.56%
$-- $0
Jul 9, 2026 $0.000312
+5.13%
$-- $0
Jul 8, 2026 $0.000306
+0.00%
$-- $0
Jul 7, 2026 $0.000308
+0.00%
$-- $0
Jun 18, 2026 $0.000309
-4.86%
$-- $0
Jun 6, 2026 $0.000286
+0.00%
$-- $0.1
Jun 5, 2026 $0.000274
-13.56%
$-- $0.1
Jun 4, 2026 $0.000322
-3.20%
$-- $0.1
Jun 3, 2026 $0.000202
+35.78%
$-- $0
Jun 2, 2026 $0.000156
+0.00%
$-- $0
May 30, 2026 $0.000162
+5.27%
$-- $0
May 29, 2026 $0.000184
-99.99%
$-- $0
May 28, 2026 $2.42
+397.97K%
$-- $2,991
May 27, 2026 $0.000899
+0.73%
$-- $0
May 26, 2026 $0.00115
+23.09%
$-- $0.1
May 25, 2026 $0.00108
+27.41%
$-- $0
May 21, 2026 $0.000915
-20.13%
$-- $1
May 20, 2026 $0.00128
-18.44%
$-- $0
May 18, 2026 $0.00129
+1.20%
$-- $0
May 6, 2026 $0.00125
+7.01%
$-- $0
May 1, 2026 $0.00115
+8.82%
$-- $6
Apr 30, 2026 $0.00465
-22.24%
$-- $5
Apr 29, 2026 $0.00105
+0.00%
$-- $1
Apr 28, 2026 $0.000667
+0.00%
$-- $0
Apr 27, 2026 $0.00465
+2.55%
$-- $3
Oct 7, 2025 $0.00142
+0.00%
$-- $0.1
Download