BTCW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000309
-4.86%
$ -- $ 0
Jun 6, 2026 $ 0.000286
+0.00%
$ -- $ 0.1
Jun 5, 2026 $ 0.000274
-13.56%
$ -- $ 0.1
Jun 4, 2026 $ 0.000322
-3.20%
$ -- $ 0.1
Jun 3, 2026 $ 0.000202
+35.78%
$ -- $ 0
Jun 2, 2026 $ 0.000156
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000162
+5.27%
$ -- $ 0
May 29, 2026 $ 0.000184
-99.99%
$ -- $ 0
May 28, 2026 $ 2.42
+397,965.60%
$ -- $ 2,991
May 27, 2026 $ 0.000899
+0.73%
$ -- $ 0
May 26, 2026 $ 0.00115
+23.09%
$ -- $ 0.1
May 25, 2026 $ 0.00108
+27.41%
$ -- $ 0
May 21, 2026 $ 0.000915
-20.13%
$ -- $ 1
May 20, 2026 $ 0.00128
-18.44%
$ -- $ 0
May 18, 2026 $ 0.00129
+1.20%
$ -- $ 0
May 6, 2026 $ 0.00125
+7.01%
$ -- $ 0
May 1, 2026 $ 0.00115
+8.82%
$ -- $ 6
Apr 30, 2026 $ 0.00465
-22.24%
$ -- $ 5
Apr 29, 2026 $ 0.00105
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.000667
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.00465
+2.55%
$ -- $ 3
Oct 7, 2025 $ 0.00142
+0.00%
$ -- $ 0.1
Download