BTCW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000915
+0.00%
$ -- $ 1
May 21, 5 AM $ 0.000909
+0.00%
$ -- $ 1
May 21, 4 AM $ 0.000909
-8.78%
$ -- $ 1
May 21, 3 AM $ 0.000996
-13.00%
$ -- $ 1
May 20, 10 PM $ 0.00128
+0.00%
$ -- $ 0
May 20, 9 AM $ 0.0015
-4.43%
$ -- $ 0
May 18, 6 PM $ 0.00129
+1.20%
$ -- $ 0
May 6, 10 AM $ 0.00125
-2.18%
$ -- $ 0
May 6, 9 AM $ 0.00133
+14.38%
$ -- $ 0.1
May 1, 7 AM $ 0.00115
+8.82%
$ -- $ 6
Apr 30, 7 PM $ 0.00465
-5.47%
$ -- $ 5
Apr 30, 5 PM $ 0.00409
-31.55%
$ -- $ 1
Apr 29, 1 AM $ 0.00105
+0.00%
$ -- $ 1
Apr 28, 5 PM $ 0.000667
+0.00%
$ -- $ 0
Apr 27, 7 AM $ 0.00465
+2.55%
$ -- $ 3
Download