BTCW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000333
+0.00%
$-- $0
Aug 12, 5 PM $0.000304
+0.00%
$-- $0
Aug 12, 4 PM $0.000314
+0.00%
$-- $0
Aug 7, 10 AM $0.000267
+0.00%
$-- $0
Aug 6, 6 PM $0.000277
+0.00%
$-- $0
Aug 6, 11 AM $0.000267
+0.00%
$-- $0.01
Aug 5, 6 PM $0.000277
+0.00%
$-- $0.01
Aug 1, 8 PM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 5 AM $0.000276
+3.76%
$-- $0
Jul 31, 11 PM $0.000355
+0.00%
$-- $0
Jul 31, 7 PM $0.000349
+0.00%
$-- $0.01
Jul 20, 11 PM $0.000317
+0.00%
$-- $0
Jul 20, 10 PM $0.000315
+0.00%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 16, 1 PM $0.000311
+0.00%
$-- $0.01
Jul 16, 7 AM $0.000308
+0.00%
$-- $0.01
Jul 15, 10 PM $0.000306
+0.00%
$-- $0
Jul 15, 12 PM $0.000311
+0.00%
$-- $0
Jul 10, 7 PM $0.000312
+0.00%
$-- $0
Jul 10, 3 AM $0.00031
+0.00%
$-- $0
Jul 9, 6 PM $0.000312
+0.00%
$-- $0
Jul 9, 5 PM $0.000297
+0.00%
$-- $0
Jul 8, 2 PM $0.000306
+0.00%
$-- $0
Jul 7, 8 PM $0.000308
+0.00%
$-- $0
Jun 18, 10 AM $0.000309
-4.86%
$-- $0
Jun 6, 7 PM $0.000286
+0.00%
$-- $0.1
Jun 5, 1 AM $0.000274
+0.00%
$-- $0.1
Jun 5, 12 AM $0.00027
-14.82%
$-- $0.1
Jun 4, 11 PM $0.000322
+1.52%
$-- $0.1
Jun 4, 9 PM $0.000333
+0.00%
$-- $0
Jun 3, 11 PM $0.000202
+0.00%
$-- $0
Jun 3, 6 PM $0.000149
+0.00%
$-- $0.01
Jun 2, 4 AM $0.000156
+0.00%
$-- $0
May 30, 11 AM $0.000162
+0.00%
$-- $0
May 30, 8 AM $0.000154
+0.00%
$-- $0.1
May 29, 6 PM $0.000184
-1.95%
$-- $0
May 29, 2 AM $2.58
+4.04%
$-- $3,318
May 28, 8 PM $2.42
+0.00%
$-- $2,991
May 28, 3 PM $2.65
+0.00%
$-- $9,898
May 28, 3 AM $0.000609
+0.00%
$-- $0.1
May 27, 5 AM $0.000899
+0.73%
$-- $0
May 26, 10 PM $0.00115
+0.00%
$-- $0.1
May 26, 11 AM $0.000999
-1.54%
$-- $1
May 26, 10 AM $0.000943
-20.16%
$-- $0.1
May 26, 9 AM $0.000986
+0.00%
$-- $0
May 26, 6 AM $0.00106
+0.00%
$-- $0
May 26, 5 AM $0.00106
-1.48%
$-- $0
May 26, 3 AM $0.000972
+0.00%
$-- $0
May 26, 2 AM $0.000935
+0.00%
$-- $0
May 25, 10 PM $0.00108
+1.66%
$-- $0
Download