BTCW Historical Data

BTCW Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.000845
+0.00%
$-- $0
May 21, 7 AM $0.000915
+0.00%
$-- $1
May 21, 5 AM $0.000909
+0.00%
$-- $1
May 21, 4 AM $0.000909
-8.78%
$-- $1
May 21, 3 AM $0.000996
-13.00%
$-- $1
May 20, 10 PM $0.00128
+0.00%
$-- $0
May 20, 9 AM $0.0015
-4.43%
$-- $0
May 18, 6 PM $0.00129
+1.20%
$-- $0
May 6, 10 AM $0.00125
-2.18%
$-- $0
May 6, 9 AM $0.00133
+14.38%
$-- $0.1
May 1, 7 AM $0.00115
+8.82%
$-- $6
Apr 30, 7 PM $0.00465
-5.47%
$-- $5
Apr 30, 5 PM $0.00409
-31.55%
$-- $1
Apr 29, 1 AM $0.00105
+0.00%
$-- $1
Apr 28, 5 PM $0.000667
+0.00%
$-- $0
Apr 27, 7 AM $0.00465
+2.55%
$-- $3
Download