Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000547
+0.00%
$53,879 $790
Yesterday $0.0000514
-10.79%
$51,040 $766
Sep 28, 2026 $0.0000579
-5.18%
$57,549 $320
Sep 27, 2026 $0.0000605
+6.89%
$60,106 $67
Sep 26, 2026 $0.0000563
+0.79%
$55,983 $827
Sep 25, 2026 $0.000056
+3.25%
$55,606 $474
Sep 24, 2026 $0.0000543
+2.61%
$-- $226
Sep 23, 2026 $0.000051
-6.42%
$50,644 $426
Sep 22, 2026 $0.0000553
+2.66%
$54,975 $115
Sep 21, 2026 $0.0000537
+11.02%
$53,322 $493
Sep 20, 2026 $0.0000478
+5.12%
$47,533 $5
Sep 19, 2026 $0.0000478
+0.22%
$47,538 $112
Sep 18, 2026 $0.0000465
+6.35%
$-- $28
Sep 17, 2026 $0.0000422
-1.36%
$41,914 $0
Sep 16, 2026 $0.0000425
-1.31%
$42,199 $447
Sep 15, 2026 $0.0000433
-3.70%
$43,009 $38
Sep 14, 2026 $0.0000467
-7.51%
$46,354 $1,524
Sep 13, 2026 $0.00005
+1.67%
$49,684 $287
Sep 12, 2026 $0.0000494
-3.16%
$49,069 $121
Sep 11, 2026 $0.0000502
-0.66%
$49,895 $108
Sep 10, 2026 $0.0000514
-4.02%
$-- $169
Sep 9, 2026 $0.0000536
-7.80%
$53,265 $302
Sep 8, 2026 $0.0000584
-11.37%
$57,975 $1,125
Sep 7, 2026 $0.000063
-6.63%
$62,564 $1,048
Sep 6, 2026 $0.0000671
-1.47%
$66,627 $909
Sep 5, 2026 $0.0000673
+0.42%
$-- $134
Sep 4, 2026 $0.0000662
-2.40%
$-- $206
Sep 3, 2026 $0.0000681
+3.80%
$67,639 $62
Sep 2, 2026 $0.0000653
-4.96%
$64,901 $106
Sep 1, 2026 $0.0000666
-10.86%
$66,210 $1,070
Aug 31, 2026 $0.0000743
-4.91%
$73,807 $1,357
Aug 30, 2026 $0.0000787
-2.82%
$78,220 $76
Aug 29, 2026 $0.0000802
-0.02%
$-- $47
Aug 28, 2026 $0.0000809
-8.02%
$80,403 $515
Aug 27, 2026 $0.000088
-3.22%
$87,401 $179
Aug 26, 2026 $0.0000907
-1.02%
$90,124 $392
Aug 25, 2026 $0.0000922
+1.16%
$91,614 $1,235
Aug 24, 2026 $0.0000913
+8.77%
$90,733 $827
Aug 23, 2026 $0.0000846
+11.53%
$84,097 $718
Aug 22, 2026 $0.0000761
-5.26%
$75,607 $484
Aug 21, 2026 $0.000078
+2.79%
$77,503 $768
Aug 20, 2026 $0.0000725
+6.54%
$72,024 $506
Aug 19, 2026 $0.0000682
+6.14%
$67,730 $566
Aug 18, 2026 $0.0000626
-1.32%
$62,194 $407
Aug 17, 2026 $0.0000638
+3.08%
$63,338 $135
Aug 16, 2026 $0.0000616
+1.30%
$61,207 $1,005
Aug 14, 2026 $0.0000613
-5.06%
$60,856 $76
Aug 13, 2026 $0.0000641
-2.16%
$63,638 $89
Aug 12, 2026 $0.0000645
+7.66%
$64,043 $256
Aug 11, 2026 $0.0000596
-3.21%
$59,234 $105
Download