aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 130,014 $ 2,018
Yesterday $ 0.000122
-9.18%
$ 121,604 $ 895
May 14, 2026 $ 0.000131
+0.00%
$ -- $ 300
May 13, 2026 $ 0.000133
-8.26%
$ 131,832 $ 280
May 12, 2026 $ 0.000143
-3.16%
$ 141,777 $ 517
May 11, 2026 $ 0.000154
-3.51%
$ 153,064 $ 195
May 10, 2026 $ 0.000163
+7.00%
$ 161,891 $ 2,204
May 9, 2026 $ 0.000153
-2.06%
$ -- $ 446
May 8, 2026 $ 0.000154
+2.84%
$ 152,955 $ 260
May 7, 2026 $ 0.000149
+0.93%
$ 147,928 $ 1,542
May 6, 2026 $ 0.000149
+8.62%
$ 148,292 $ 794
May 5, 2026 $ 0.000138
+7.90%
$ 137,095 $ 1,088
May 4, 2026 $ 0.000127
+1.37%
$ 125,779 $ 898
May 3, 2026 $ 0.000123
+0.00%
$ -- $ 1,351
May 2, 2026 $ 0.000126
+8.48%
$ 125,666 $ 1,398
May 1, 2026 $ 0.000123
-7.26%
$ 122,587 $ 2,261
Apr 30, 2026 $ 0.000132
-2.78%
$ 131,434 $ 79
Apr 29, 2026 $ 0.000139
+0.00%
$ -- $ 339
Apr 28, 2026 $ 0.000134
-0.01%
$ 132,971 $ 488
Apr 27, 2026 $ 0.000135
-6.27%
$ 134,226 $ 383
Apr 26, 2026 $ 0.00014
+7.61%
$ 139,390 $ 2,070
Apr 25, 2026 $ 0.000129
-1.79%
$ 127,804 $ 73
Apr 24, 2026 $ 0.000129
-2.97%
$ -- $ 588
Apr 23, 2026 $ 0.000131
+3.54%
$ -- $ 257
Apr 22, 2026 $ 0.000132
+0.00%
$ -- $ 174
Apr 21, 2026 $ 0.000124
-3.28%
$ 122,747 $ 148
Apr 20, 2026 $ 0.000128
+0.31%
$ 126,958 $ 269
Apr 19, 2026 $ 0.000129
-2.14%
$ -- $ 65
Apr 18, 2026 $ 0.000137
+0.10%
$ -- $ 325
Apr 17, 2026 $ 0.000142
+2.08%
$ 141,282 $ 1,411
Apr 16, 2026 $ 0.00014
+7.88%
$ 138,667 $ 630
Apr 15, 2026 $ 0.000127
-0.11%
$ 126,481 $ 107
Apr 14, 2026 $ 0.000127
-2.52%
$ -- $ 188
Apr 13, 2026 $ 0.00013
+5.55%
$ 129,627 $ 76
Apr 12, 2026 $ 0.00012
-5.93%
$ -- $ 132
Apr 11, 2026 $ 0.000129
+2.69%
$ -- $ 577
Apr 10, 2026 $ 0.000133
+0.00%
$ 131,806 $ 10
Apr 9, 2026 $ 0.000126
-0.67%
$ -- $ 353
Apr 8, 2026 $ 0.000127
-3.49%
$ 126,387 $ 345
Apr 7, 2026 $ 0.000131
+5.28%
$ 130,070 $ 151
Apr 6, 2026 $ 0.000127
-1.44%
$ 125,803 $ 270
Apr 5, 2026 $ 0.00012
+1.59%
$ 119,620 $ 22
Apr 4, 2026 $ 0.000124
+0.12%
$ -- $ 160
Apr 3, 2026 $ 0.000125
+1.16%
$ 124,320 $ 62
Apr 2, 2026 $ 0.000123
-1.71%
$ 122,240 $ 57
Apr 1, 2026 $ 0.000129
-1.80%
$ 128,397 $ 331
Mar 31, 2026 $ 0.000127
+0.00%
$ -- $ 130
Mar 30, 2026 $ 0.000131
-1.60%
$ -- $ 265
Mar 29, 2026 $ 0.000129
+0.89%
$ 128,577 $ 1,625
Mar 28, 2026 $ 0.000133
+5.33%
$ -- $ 429
Download