aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,079 $ 1,178
Yesterday $ 0.000117
+1.40%
$ -- $ 2,532
Jul 4, 2026 $ 0.000116
-14.84%
$ 115,520 $ 2,539
Jul 3, 2026 $ 0.000138
+4.74%
$ 136,866 $ 1,373
Jul 2, 2026 $ 0.000125
+2.59%
$ -- $ 2,174
Jul 1, 2026 $ 0.000137
-1.70%
$ 135,761 $ 1,599
Jun 30, 2026 $ 0.000142
-29.47%
$ 140,984 $ 7,364
Jun 29, 2026 $ 0.000197
-4.18%
$ 195,608 $ 744
Jun 28, 2026 $ 0.000203
-5.32%
$ 201,543 $ 2,352
Jun 27, 2026 $ 0.000214
+0.66%
$ 212,918 $ 9,217
Jun 26, 2026 $ 0.000209
-5.37%
$ -- $ 4,404
Jun 25, 2026 $ 0.000223
-4.34%
$ 221,809 $ 11,921
Jun 24, 2026 $ 0.000234
-11.80%
$ 232,746 $ 13,149
Jun 23, 2026 $ 0.000245
+183.03%
$ 243,419 $ 128,051
Jun 22, 2026 $ 0.0000872
+0.00%
$ 86,652 $ 19
Jun 21, 2026 $ 0.0000884
-4.46%
$ 87,781 $ 718
Jun 20, 2026 $ 0.0000898
-2.38%
$ -- $ 93
Jun 19, 2026 $ 0.0000911
+2.52%
$ -- $ 127
Jun 18, 2026 $ 0.0000888
-2.86%
$ 88,175 $ 63
Jun 16, 2026 $ 0.0000936
+0.61%
$ 93,021 $ 130
Jun 15, 2026 $ 0.0000969
-0.61%
$ 96,277 $ 553
Jun 14, 2026 $ 0.0000973
+3.58%
$ 96,715 $ 166
Jun 13, 2026 $ 0.0000961
+2.24%
$ -- $ 311
Jun 12, 2026 $ 0.0000924
+0.19%
$ 91,755 $ 448
Jun 11, 2026 $ 0.0000886
+5.36%
$ -- $ 166
Jun 10, 2026 $ 0.0000846
-4.54%
$ 84,096 $ 122
Jun 9, 2026 $ 0.0000905
-1.66%
$ 89,921 $ 114
Jun 8, 2026 $ 0.0000923
+0.24%
$ 91,724 $ 202
Jun 7, 2026 $ 0.000089
+2.28%
$ 88,381 $ 71
Jun 6, 2026 $ 0.0000838
-9.33%
$ 83,255 $ 908
Jun 5, 2026 $ 0.0000926
-8.36%
$ 87,430 $ 220
Jun 4, 2026 $ 0.0001
-10.31%
$ 99,619 $ 492
Jun 3, 2026 $ 0.000114
+3.61%
$ 113,320 $ 460
Jun 2, 2026 $ 0.000115
+2.66%
$ 114,469 $ 249
Jun 1, 2026 $ 0.000118
+10.14%
$ 117,120 $ 1,330
May 31, 2026 $ 0.000108
-0.03%
$ 106,926 $ 277
May 29, 2026 $ 0.000112
-0.21%
$ 111,386 $ 350
May 28, 2026 $ 0.000112
+0.30%
$ 111,362 $ 362
May 27, 2026 $ 0.000113
-3.19%
$ 112,400 $ 746
May 26, 2026 $ 0.000125
+9.36%
$ -- $ 2,504
May 25, 2026 $ 0.000115
-8.36%
$ 114,728 $ 1,964
May 24, 2026 $ 0.000123
-5.66%
$ 122,471 $ 597
May 23, 2026 $ 0.00013
+6.28%
$ 128,918 $ 1,784
May 22, 2026 $ 0.000123
-3.19%
$ 122,154 $ 978
May 21, 2026 $ 0.000126
+1.31%
$ 125,586 $ 1,485
May 20, 2026 $ 0.000124
+12.58%
$ 123,092 $ 1,447
May 19, 2026 $ 0.000111
-1.09%
$ -- $ 311
May 18, 2026 $ 0.000112
+1.47%
$ 111,542 $ 484
May 17, 2026 $ 0.000111
-11.49%
$ 110,130 $ 2,721
May 16, 2026 $ 0.000136
+11.63%
$ 135,589 $ 2,820
Download