aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000131
+0.00%
$ 130,422 $ 28
Today, at 9 AM $ 0.000131
+0.22%
$ 130,422 $ 28
Yesterday, at 5 AM $ 0.000129
-1.30%
$ 128,424 $ 588
Yesterday, at 4 AM $ 0.000131
+0.00%
$ 130,097 $ 465
Apr 24, 12 AM $ 0.000134
+0.86%
$ 133,502 $ 477
Apr 23, 4 PM $ 0.000131
-0.04%
$ 129,795 $ 257
Apr 23, 3 PM $ 0.00013
+0.86%
$ 129,476 $ 241
Apr 23, 1 PM $ 0.000128
+0.00%
$ 127,558 $ 223
Apr 23, 12 PM $ 0.000128
+0.00%
$ 127,610 $ 81
Apr 23, 3 AM $ 0.000126
+0.04%
$ 125,410 $ 73
Apr 22, 8 AM $ 0.000132
+0.00%
$ 130,940 $ 174
Apr 21, 7 PM $ 0.000124
-0.12%
$ 122,747 $ 148
Apr 21, 12 PM $ 0.000128
+0.00%
$ 126,914 $ 287
Apr 20, 9 PM $ 0.000128
+0.00%
$ 126,958 $ 269
Apr 20, 7 PM $ 0.000127
+0.00%
$ 126,567 $ 22
Apr 19, 9 AM $ 0.000129
+0.00%
$ 127,715 $ 65
Apr 19, 2 AM $ 0.00013
-0.87%
$ 129,370 $ 163
Apr 18, 3 PM $ 0.000137
-0.04%
$ 136,242 $ 325
Apr 18, 11 AM $ 0.000137
+0.00%
$ 135,867 $ 528
Apr 18, 10 AM $ 0.000137
+0.00%
$ 136,103 $ 525
Apr 17, 11 PM $ 0.000142
-0.12%
$ 141,282 $ 1,411
Apr 17, 10 PM $ 0.000143
+0.00%
$ 141,706 $ 1,415
Apr 17, 8 PM $ 0.000144
+0.00%
$ 142,966 $ 1,429
Apr 17, 5 PM $ 0.000146
+0.00%
$ 145,186 $ 1,430
Apr 17, 3 PM $ 0.000148
+0.68%
$ 147,528 $ 1,310
Apr 17, 1 PM $ 0.000145
+2.97%
$ 144,441 $ 1,378
Apr 17, 12 PM $ 0.000141
+1.50%
$ 140,024 $ 1,298
Apr 17, 5 AM $ 0.000135
-0.35%
$ 134,178 $ 1,528
Apr 17, 2 AM $ 0.000136
-4.95%
$ 134,744 $ 1,131
Apr 17, 1 AM $ 0.000143
+2.70%
$ 142,147 $ 1,120
Apr 16, 6 PM $ 0.00014
+0.00%
$ 138,667 $ 630
Apr 16, 4 PM $ 0.000136
+2.41%
$ 135,420 $ 620
Apr 16, 1 PM $ 0.000136
+0.78%
$ 135,573 $ 527
Apr 16, 11 AM $ 0.000134
+2.52%
$ 132,815 $ 161
Apr 16, 10 AM $ 0.000131
-0.79%
$ 129,777 $ 158
Apr 16, 8 AM $ 0.000133
-0.25%
$ 132,018 $ 147
Apr 16, 7 AM $ 0.000132
+0.00%
$ 131,617 $ 133
Apr 16, 6 AM $ 0.000132
+0.17%
$ 131,297 $ 125
Apr 16, 3 AM $ 0.00013
+0.43%
$ 128,853 $ 101
Apr 16, 2 AM $ 0.000129
+0.00%
$ 128,542 $ 85
Apr 15, 8 PM $ 0.000127
-0.66%
$ 126,481 $ 107
Apr 15, 7 PM $ 0.000127
-0.13%
$ 126,547 $ 82
Apr 15, 12 PM $ 0.000127
+0.00%
$ 126,621 $ 58
Apr 14, 12 PM $ 0.000127
+0.00%
$ 126,560 $ 188
Apr 14, 6 AM $ 0.000126
+0.00%
$ 125,492 $ 187
Apr 14, 3 AM $ 0.000129
+0.00%
$ 127,904 $ 156
Apr 14, 1 AM $ 0.000129
-0.70%
$ 127,908 $ 76
Apr 14, 12 AM $ 0.00013
-0.75%
$ 128,861 $ 67
Apr 13, 11 PM $ 0.00013
-0.11%
$ 129,627 $ 76
Apr 13, 1 PM $ 0.000126
+1.59%
$ 124,773 $ 53
Download