aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000127
-11.80%
$ -- $ 26,388
Feb 2026 $ 0.000169
-6.53%
$ -- $ 0
Jan 2026 $ 0.000321
-6.99%
$ -- $ 37
Dec 2025 $ 0.000369
-3.66%
$ 366,346 $ 1
Nov 2025 $ 0.000809
-56.94%
$ -- $ 1,422
Oct 2025 $ 0.00145
-4.35%
$ 1.84 million $ 45,454
Sep 2025 $ 0.00157
-32.58%
$ 1.51 million $ 99,891
Aug 2025 $ 0.00239
-4.39%
$ 2.29 million $ 333,502
Jul 2025 $ 0.00242
-58.31%
$ 2.51 million $ 334,756
Jun 2025 $ 0.00624
-36.75%
$ 5.76 million $ 2.68 million
May 2025 $ 0.00984
-33.89%
$ 9.8 million $ 2.67 million
Apr 2025 $ 0.0153
+566.80%
$ 15.2 million $ 2.17 million
Mar 2025 $ 0.00229
-67.60%
$ 2.28 million $ 732,797
Feb 2025 $ 0.00708
-72.21%
$ 7.03 million $ 7.29 million
Jan 2025 $ 0.0269
-67.58%
$ 25.31 million $ 51.74 million
Dec 2024 $ 0.0475
+228.29%
$ 81.36 million $ 25.5 million
Download