Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000743
-8.89%
$73,807 $16,042
Jul 2026 $0.0000817
-41.23%
$81,164 $61,016
Jun 2026 $0.000142
+32.58%
$140,984 $55,946
May 2026 $0.000108
-19.11%
$106,926 $19,482
Apr 2026 $0.000139
+5.99%
$131,434 $10,059
Mar 2026 $0.000127
-11.80%
$-- $26,388
Feb 2026 $0.000169
-6.53%
$-- $0
Jan 2026 $0.000321
-6.99%
$-- $37
Dec 2025 $0.000369
-3.66%
$366,346 $1
Nov 2025 $0.000809
-56.94%
$-- $1,422
Oct 2025 $0.00145
-4.35%
$1.84 million $45,454
Sep 2025 $0.00157
-32.58%
$1.51 million $99,891
Aug 2025 $0.00239
-4.39%
$2.29 million $333,502
Jul 2025 $0.00242
-58.31%
$2.51 million $334,756
Jun 2025 $0.00624
-36.75%
$5.76 million $2.68 million
May 2025 $0.00984
-33.89%
$9.8 million $2.67 million
Apr 2025 $0.0153
+566.80%
$15.2 million $2.17 million
Mar 2025 $0.00229
-67.60%
$2.28 million $732,797
Feb 2025 $0.00708
-72.21%
$7.03 million $7.29 million
Jan 2025 $0.0269
-67.58%
$25.31 million $51.74 million
Dec 2024 $0.0475
+228.29%
$81.36 million $25.5 million
Download