Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.0000628
+0.30%
$62,417 $60
Aug 8, 2 PM $0.0000625
+0.30%
$62,073 $27
Aug 8, 1 PM $0.0000623
+0.00%
$61,901 $16
Aug 8, 8 AM $0.0000625
+0.29%
$62,132 $33
Aug 7, 2 PM $0.0000615
+0.00%
$61,112 $81
Aug 7, 1 PM $0.0000614
+0.00%
$61,002 $76
Aug 7, 11 AM $0.0000614
-0.01%
$61,017 $100
Aug 7, 5 AM $0.0000607
+0.00%
$60,321 $136
Aug 7, 3 AM $0.0000618
+0.00%
$61,378 $129
Aug 6, 7 PM $0.0000624
+0.00%
$62,004 $169
Aug 6, 3 PM $0.0000631
+0.36%
$62,658 $164
Aug 6, 2 PM $0.0000623
+0.00%
$61,900 $127
Aug 6, 12 PM $0.0000636
+1.80%
$63,152 $121
Aug 6, 8 AM $0.0000631
+0.00%
$62,676 $55
Aug 6, 6 AM $0.0000629
+0.00%
$62,526 $55
Aug 6, 1 AM $0.0000622
+0.17%
$61,747 $290
Aug 5, 7 PM $0.0000624
+0.00%
$62,024 $732
Aug 5, 10 AM $0.0000611
+0.00%
$60,733 $1,887
Aug 5, 9 AM $0.0000613
+0.00%
$60,902 $1,819
Aug 5, 4 AM $0.0000613
+0.00%
$60,915 $2,102
Aug 5, 3 AM $0.000061
+0.00%
$60,635 $2,100
Aug 5, 2 AM $0.0000607
-1.83%
$60,275 $2,057
Aug 5, 1 AM $0.0000619
+0.00%
$61,510 $1,934
Aug 5, 12 AM $0.0000617
-0.54%
$61,330 $1,937
Aug 4, 6 PM $0.0000592
-1.01%
$58,828 $4,205
Aug 4, 5 PM $0.0000563
+0.00%
$55,965 $3,423
Aug 4, 4 PM $0.0000561
+0.00%
$55,766 $3,414
Aug 4, 3 PM $0.0000559
-0.54%
$55,559 $3,427
Aug 4, 2 PM $0.0000561
+0.04%
$55,717 $3,415
Aug 4, 12 PM $0.0000567
+3.94%
$56,353 $3,401
Aug 4, 11 AM $0.0000547
+0.33%
$54,394 $2,951
Aug 4, 9 AM $0.0000544
+0.12%
$54,053 $2,910
Aug 4, 7 AM $0.0000534
+0.00%
$53,022 $2,662
Aug 4, 3 AM $0.0000533
+0.00%
$52,934 $2,661
Aug 4, 2 AM $0.0000533
+0.00%
$52,961 $3,525
Aug 3, 11 PM $0.0000531
+0.14%
$52,799 $3,533
Aug 3, 9 PM $0.0000529
+0.00%
$52,539 $3,482
Aug 3, 8 PM $0.0000529
-0.14%
$52,523 $3,485
Aug 3, 7 PM $0.000053
-12.10%
$52,608 $3,452
Aug 3, 6 PM $0.0000709
+0.00%
$70,393 $1,262
Aug 3, 4 PM $0.0000707
+0.00%
$70,192 $1,257
Aug 3, 10 AM $0.0000697
+0.00%
$69,275 $1,253
Aug 3, 9 AM $0.0000694
+0.00%
$68,983 $1,240
Aug 3, 5 AM $0.00007
+0.00%
$69,553 $2,011
Aug 3, 3 AM $0.0000699
+0.00%
$69,445 $2,005
Aug 3, 2 AM $0.0000703
+1.24%
$69,810 $2,004
Aug 3, 12 AM $0.000078
+0.14%
$77,451 $963
Aug 2, 11 PM $0.0000781
+0.00%
$77,586 $915
Aug 2, 7 PM $0.0000777
+0.00%
$77,240 $907
Aug 2, 11 AM $0.0000771
-0.17%
$76,625 $886