aixCB by Virtuals Historical Data

AIXCB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00165
+0.15%
$ 1.64 million $ 3,791
Oct 1, 7 PM $ 0.00165
+0.62%
$ 1.64 million $ 3,602
Oct 1, 6 PM $ 0.00164
+1.42%
$ 1.63 million $ 3,574
Oct 1, 5 PM $ 0.00162
-1.74%
$ 1.61 million $ 3,539
Oct 1, 4 PM $ 0.00164
+0.77%
$ 1.63 million $ 3,787
Oct 1, 3 PM $ 0.00164
+1.25%
$ 1.63 million $ 4,012
Oct 1, 2 PM $ 0.00162
-1.95%
$ 1.61 million $ 4,721
Oct 1, 1 PM $ 0.00165
+0.81%
$ 1.64 million $ 4,111
Oct 1, 12 PM $ 0.00164
-1.53%
$ 1.63 million $ 4,199
Oct 1, 11 AM $ 0.00166
+1.28%
$ 1.65 million $ 4,136
Oct 1, 10 AM $ 0.00165
-0.15%
$ 1.64 million $ 4,213
Oct 1, 9 AM $ 0.00166
+3.84%
$ 1.65 million $ 3,967
Oct 1, 8 AM $ 0.00156
+0.63%
$ 1.55 million $ 3,545
Oct 1, 7 AM $ 0.00155
-0.10%
$ 1.54 million $ 3,631
Oct 1, 6 AM $ 0.00155
-0.44%
$ 1.54 million $ 3,585
Oct 1, 5 AM $ 0.00156
-1.12%
$ 1.55 million $ 3,768
Oct 1, 4 AM $ 0.00156
-1.36%
$ 1.55 million $ 3,802
Oct 1, 3 AM $ 0.00152
-1.42%
$ 1.51 million $ 2,124
Oct 1, 2 AM $ 0.00154
+2.23%
$ 1.53 million $ 2,076
Oct 1, 1 AM $ 0.00153
+0.35%
$ 1.52 million $ 2,056
Oct 1, 12 AM $ 0.0015
-0.97%
$ 1.49 million $ 2,036
Download