aixCB by Virtuals Historical Data

AIXCB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000406
+0.00%
$ 403,510 $ 1
Jan 7, 4 PM $ 0.000418
+0.00%
$ 415,674 $ 7
Jan 7, 1 AM $ 0.000447
+0.00%
$ 444,239 $ 10
Jan 6, 3 PM $ 0.000476
+0.00%
$ 472,571 $ 7
Jan 6, 1 PM $ 0.000482
+0.00%
$ 478,858 $ 9
Jan 6, 4 AM $ 0.000576
+0.00%
$ 571,957 $ 6
Jan 5, 9 PM $ 0.000591
+2.86%
$ 587,622 $ 6
Jan 5, 8 PM $ 0.000559
+0.00%
$ 555,079 $ 5
Jan 5, 1 PM $ 0.000492
+0.00%
$ 489,035 $ 0
Jan 4, 6 AM $ 0.000762
-0.50%
$ 756,789 $ 1
Jan 4, 5 AM $ 0.000762
+43.97%
$ -- $ 5
Jan 3, 11 AM $ 0.000421
+0.00%
$ 417,859 $ 8
Jan 3, 10 AM $ 0.000427
+2.11%
$ 424,499 $ 8
Jan 3, 9 AM $ 0.000404
+0.00%
$ 401,557 $ 6
Jan 3, 5 AM $ 0.000402
+0.00%
$ 399,045 $ 5
Jan 3, 3 AM $ 0.000387
+0.00%
$ 384,779 $ 5
Jan 2, 10 PM $ 0.000389
+8.68%
$ 386,921 $ 4
Jan 2, 9 PM $ 0.000345
+0.00%
$ 343,204 $ 3
Dec 31, 7 PM $ 0.000369
+0.00%
$ 366,346 $ 1
Dec 31, 5 PM $ 0.000383
+0.00%
$ 380,268 $ 0
Download