Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.0000764
+0.00%
$75,953 $8,496
Jul 27, 8 PM $0.0000768
+2.74%
$76,351 $8,393
Jul 27, 7 PM $0.0000767
+0.15%
$76,224 $6,252
Jul 27, 6 PM $0.000076
+0.15%
$75,514 $6,248
Jul 27, 5 PM $0.000076
+0.11%
$75,495 $5,842
Jul 27, 4 PM $0.0000782
+1.04%
$77,695 $6,025
Jul 27, 3 PM $0.0000816
-8.33%
$81,083 $5,655
Jul 27, 2 PM $0.0000902
+0.00%
$89,604 $4,560
Jul 27, 1 PM $0.0000981
+0.10%
$97,479 $4,950
Jul 27, 12 PM $0.0000961
+0.02%
$95,461 $4,829
Jul 27, 11 AM $0.0000969
-0.02%
$96,253 $4,932
Jul 27, 10 AM $0.0000973
+0.05%
$96,650 $4,948
Jul 27, 9 AM $0.0000972
+0.00%
$96,606 $4,651
Jul 27, 8 AM $0.0001
+1.03%
$99,556 $4,625
Jul 27, 7 AM $0.0000966
-14.19%
$96,014 $3,731
Jul 27, 6 AM $0.000113
-8.61%
$111,896 $2,091
Jul 27, 5 AM $0.000121
-0.33%
$120,630 $660
Jul 27, 4 AM $0.000122
+0.00%
$121,035 $419
Jul 27, 2 AM $0.000123
+0.00%
$122,450 $389
Jul 26, 10 PM $0.000123
+0.00%
$121,882 $371
Jul 26, 7 PM $0.00012
-0.01%
$119,321 $267
Jul 26, 6 PM $0.000119
-0.23%
$118,478 $262
Jul 26, 4 PM $0.00012
+0.00%
$119,465 $195
Jul 26, 12 PM $0.000119
+0.22%
$117,857 $175
Jul 26, 10 AM $0.000119
+0.00%
$117,932 $96
Jul 26, 9 AM $0.000119
+0.00%
$118,301 $93
Jul 26, 8 AM $0.000119
+0.00%
$118,478 $94
Jul 26, 7 AM $0.00012
+0.00%
$119,127 $59
Jul 26, 6 AM $0.000121
+0.00%
$119,828 $21
Jul 25, 3 PM $0.000119
+0.00%
$118,467 $480
Jul 25, 1 PM $0.00012
+0.00%
$119,061 $469
Jul 25, 10 AM $0.00012
+0.00%
$119,101 $476
Jul 25, 3 AM $0.000121
+0.00%
$119,721 $1,073
Jul 25, 1 AM $0.000121
+0.00%
$120,476 $1,013
Jul 24, 11 PM $0.000122
+0.00%
$121,250 $1,161
Jul 24, 9 PM $0.000121
-0.43%
$120,531 $1,157
Jul 24, 8 PM $0.000122
+0.00%
$121,553 $1,159
Jul 24, 6 PM $0.000123
-0.09%
$121,830 $1,523
Jul 24, 5 PM $0.000123
-0.58%
$122,144 $1,522
Jul 24, 2 PM $0.000124
+0.12%
$123,490 $1,320
Jul 24, 11 AM $0.000127
+0.00%
$126,571 $1,399
Jul 24, 7 AM $0.000129
+0.98%
$128,268 $1,476
Jul 24, 3 AM $0.000124
+0.00%
$123,017 $809
Jul 24, 1 AM $0.000123
+0.10%
$122,388 $764
Jul 23, 11 PM $0.000125
+0.25%
$124,069 $608
Jul 23, 8 PM $0.000126
+0.04%
$125,097 $690
Jul 23, 6 PM $0.000127
-0.13%
$125,927 $746
Jul 23, 5 PM $0.000129
+0.00%
$128,164 $468
Jul 23, 12 PM $0.000131
-0.14%
$130,469 $424
Jul 23, 10 AM $0.000132
+0.00%
$130,974 $375