Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.000134
+0.00%
$133,508 $381
Jul 22, 11 PM $0.000135
+0.00%
$134,247 $392
Jul 22, 10 PM $0.000135
+0.00%
$134,541 $390
Jul 22, 7 PM $0.000137
+0.60%
$136,029 $61
Jul 22, 4 PM $0.000139
+0.00%
$137,755 $356
Jul 22, 3 PM $0.000139
-1.42%
$137,980 $347
Jul 22, 5 AM $0.000141
+0.00%
$140,372 $9,587
Jul 22, 3 AM $0.000141
+0.02%
$140,465 $9,581
Jul 22, 2 AM $0.000142
+0.00%
$140,799 $9,642
Jul 21, 7 PM $0.000142
-0.27%
$141,460 $9,845
Jul 21, 6 PM $0.000145
+0.00%
$143,737 $9,730
Jul 21, 5 PM $0.000147
-0.43%
$145,670 $9,866
Jul 21, 2 PM $0.00015
+0.51%
$148,792 $10,091
Jul 21, 1 PM $0.000146
+0.83%
$145,497 $9,899
Jul 21, 12 PM $0.000145
+0.00%
$144,451 $9,717
Jul 21, 11 AM $0.000158
-1.76%
$156,828 $8,974
Jul 21, 10 AM $0.000162
+2.04%
$161,337 $9,051
Jul 21, 7 AM $0.00016
-1.01%
$158,543 $9,190
Jul 21, 6 AM $0.000162
+29.86%
$161,015 $9,081
Jul 20, 11 PM $0.000116
+0.00%
$115,324 $638
Jul 20, 9 PM $0.000116
+0.00%
$114,934 $690
Jul 20, 8 PM $0.000116
+0.58%
$115,731 $694
Jul 20, 5 PM $0.000117
+0.00%
$116,033 $1,574
Jul 20, 4 PM $0.000117
+0.80%
$116,463 $1,551
Jul 20, 3 PM $0.000117
+0.00%
$115,921 $1,521
Jul 20, 2 PM $0.000116
+1.83%
$115,591 $1,520
Jul 20, 1 PM $0.000113
+2.14%
$112,755 $1,453
Jul 20, 12 PM $0.00011
+0.00%
$109,565 $1,323
Jul 20, 11 AM $0.000111
+0.00%
$110,447 $1,315
Jul 20, 10 AM $0.00011
+0.00%
$108,885 $1,324
Jul 20, 9 AM $0.000109
+0.00%
$107,993 $1,323
Jul 20, 7 AM $0.000108
+0.02%
$107,397 $1,320
Jul 19, 10 PM $0.000113
+0.00%
$111,961 $1,058
Jul 19, 9 PM $0.000111
+0.00%
$110,502 $1,031
Jul 19, 8 PM $0.000112
+0.00%
$111,075 $1,022
Jul 19, 6 PM $0.000111
+1.06%
$110,259 $1,020
Jul 19, 5 PM $0.000109
-0.22%
$108,726 $871
Jul 19, 4 PM $0.000117
+0.00%
$116,652 $60
Jul 19, 1 PM $0.000118
+0.00%
$116,837 $59
Jul 19, 11 AM $0.000119
+0.00%
$117,921 $59
Jul 18, 4 PM $0.000118
+0.00%
$117,131 $125
Jul 18, 11 AM $0.000119
+0.02%
$118,188 $100
Jul 18, 10 AM $0.000119
-0.24%
$118,593 $97
Jul 18, 9 AM $0.00012
+0.00%
$119,096 $87
Jul 18, 8 AM $0.000121
+0.00%
$120,251 $51
Jul 18, 5 AM $0.00012
+0.00%
$119,533 $49
Jul 18, 1 AM $0.000126
+0.12%
$125,082 $53
Jul 17, 10 PM $0.000122
-0.28%
$120,837 $73
Jul 17, 9 PM $0.000122
-0.02%
$121,676 $72
Jul 17, 3 PM $0.000125
+0.76%
$124,324 $99