Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.000124
+0.45%
$123,026 $116
Jul 17, 1 PM $0.000123
+0.00%
$121,901 $102
Jul 17, 1 AM $0.000121
-0.15%
$119,823 $414
Jul 17, 12 AM $0.000121
+0.00%
$120,560 $417
Jul 16, 11 PM $0.000122
-0.64%
$121,346 $414
Jul 16, 10 PM $0.000124
-0.67%
$122,774 $403
Jul 16, 7 PM $0.000124
+0.00%
$123,529 $580
Jul 16, 5 PM $0.000128
+0.00%
$127,320 $3,454
Jul 16, 4 PM $0.000129
+0.39%
$128,184 $3,600
Jul 16, 3 PM $0.000129
+1.23%
$127,940 $3,611
Jul 16, 2 PM $0.000128
+0.59%
$126,813 $3,567
Jul 16, 1 PM $0.000126
+0.00%
$124,849 $3,583
Jul 16, 12 PM $0.000126
+0.62%
$124,884 $4,043
Jul 16, 10 AM $0.000125
+1.59%
$123,972 $4,043
Jul 16, 9 AM $0.000123
+0.75%
$121,823 $3,939
Jul 16, 3 AM $0.000122
-0.04%
$121,267 $4,168
Jul 16, 2 AM $0.00012
+0.00%
$119,406 $3,849
Jul 16, 12 AM $0.000119
+0.00%
$118,714 $3,856
Jul 15, 9 PM $0.00012
-0.75%
$119,048 $3,858
Jul 15, 8 PM $0.000122
+0.13%
$120,886 $3,897
Jul 15, 7 PM $0.000121
+0.40%
$120,295 $3,770
Jul 15, 6 PM $0.000144
-0.07%
$142,713 $1,652
Jul 15, 5 PM $0.000148
-0.06%
$146,694 $1,109
Jul 15, 4 PM $0.000149
+3.18%
$148,088 $1,110
Jul 15, 3 PM $0.000145
+0.00%
$144,069 $915
Jul 15, 2 PM $0.000145
+0.00%
$144,076 $915
Jul 15, 1 PM $0.000146
+1.32%
$145,387 $937
Jul 15, 11 AM $0.000139
+1.28%
$137,681 $377
Jul 15, 10 AM $0.000136
+0.00%
$135,402 $345
Jul 15, 8 AM $0.000136
-0.06%
$134,773 $353
Jul 15, 7 AM $0.000136
-0.03%
$134,851 $348
Jul 15, 6 AM $0.000134
+0.57%
$133,552 $61
Jul 15, 3 AM $0.000131
-0.05%
$130,050 $65
Jul 14, 7 PM $0.000134
+0.36%
$132,711 $121
Jul 14, 3 PM $0.00013
+0.00%
$129,632 $115
Jul 14, 1 PM $0.000131
+2.97%
$130,114 $99
Jul 14, 12 PM $0.000127
+0.00%
$126,351 $91
Jul 14, 11 AM $0.000125
+0.00%
$-- $319
Jul 14, 9 AM $0.000124
+0.00%
$123,230 $312
Jul 14, 3 AM $0.000122
+0.00%
$121,552 $303
Jul 14, 2 AM $0.000122
-0.51%
$121,004 $304
Jul 14, 1 AM $0.000123
+0.00%
$121,951 $301
Jul 14, 12 AM $0.000122
+0.00%
$121,482 $304
Jul 13, 10 PM $0.000122
-0.02%
$121,231 $313
Jul 13, 9 PM $0.000122
+0.00%
$121,452 $315
Jul 13, 7 PM $0.000123
-0.11%
$122,531 $297
Jul 13, 6 PM $0.000123
+0.00%
$122,644 $302
Jul 13, 2 PM $0.000126
+0.00%
$-- $475
Jul 13, 1 PM $0.000126
+0.14%
$125,478 $470
Jul 13, 11 AM $0.000127
-0.02%
$125,688 $480