Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.000124
+0.00%
$123,569 $288
Jul 13, 2 AM $0.000124
-0.37%
$123,690 $291
Jul 13, 1 AM $0.000127
+0.00%
$-- $285
Jul 13, 12 AM $0.000127
+0.78%
$126,025 $279
Jul 12, 10 PM $0.000126
-0.68%
$124,920 $269
Jul 12, 5 PM $0.00013
+0.00%
$129,085 $131
Jul 12, 4 PM $0.00013
+0.00%
$129,083 $130
Jul 12, 3 PM $0.000129
-0.52%
$128,118 $150
Jul 12, 12 PM $0.000129
-0.76%
$127,928 $109
Jul 12, 10 AM $0.000134
+0.20%
$132,703 $119
Jul 12, 9 AM $0.000133
+0.41%
$132,339 $111
Jul 12, 8 AM $0.00013
-0.02%
$129,166 $109
Jul 12, 4 AM $0.000134
+0.00%
$132,723 $281
Jul 11, 7 PM $0.000134
+0.00%
$133,111 $451
Jul 11, 6 PM $0.000133
+0.00%
$132,061 $974
Jul 11, 4 PM $0.000132
-0.90%
$130,909 $1,050
Jul 11, 3 PM $0.000133
-0.10%
$132,583 $1,034
Jul 11, 1 PM $0.000134
+0.00%
$133,576 $1,213
Jul 11, 12 PM $0.000136
+0.00%
$135,060 $1,240
Jul 11, 8 AM $0.000135
+0.00%
$133,870 $1,559
Jul 11, 7 AM $0.000133
-2.89%
$132,204 $1,681
Jul 11, 6 AM $0.000141
+0.39%
$140,440 $1,613
Jul 11, 5 AM $0.000141
+0.49%
$139,686 $1,603
Jul 11, 3 AM $0.000138
+0.00%
$137,066 $1,790
Jul 11, 12 AM $0.000136
+0.99%
$134,724 $1,728
Jul 10, 9 PM $0.000135
+2.30%
$134,023 $1,758
Jul 10, 8 PM $0.000131
+0.72%
$130,357 $1,665
Jul 10, 7 PM $0.00013
+2.05%
$129,315 $1,638
Jul 10, 6 PM $0.000125
+1.42%
$124,211 $1,075
Jul 10, 5 PM $0.000123
+4.50%
$122,005 $1,018
Jul 10, 3 PM $0.000117
+0.00%
$116,225 $915
Jul 10, 2 PM $0.000117
-0.04%
$116,047 $803
Jul 10, 12 PM $0.000119
-0.55%
$118,066 $770
Jul 10, 10 AM $0.000117
+0.09%
$116,250 $481
Jul 10, 8 AM $0.000115
+0.45%
$114,591 $486
Jul 10, 6 AM $0.000114
+0.00%
$113,273 $343
Jul 10, 4 AM $0.000115
+0.42%
$113,877 $298
Jul 10, 3 AM $0.000113
-0.03%
$112,702 $221
Jul 10, 2 AM $0.000112
+0.00%
$111,174 $134
Jul 10, 12 AM $0.00011
+0.29%
$109,281 $121
Jul 9, 7 PM $0.00011
+0.00%
$109,685 $344
Jul 9, 4 PM $0.000109
+0.00%
$108,502 $1,135
Jul 9, 12 PM $0.000109
+0.19%
$108,130 $1,311
Jul 9, 9 AM $0.000109
+0.00%
$107,894 $2,928
Jul 9, 8 AM $0.000109
+0.00%
$107,947 $3,917
Jul 9, 5 AM $0.000108
+0.00%
$107,522 $4,229
Jul 9, 4 AM $0.000108
+0.00%
$107,409 $4,205
Jul 9, 1 AM $0.000108
+0.00%
$107,047 $5,560
Jul 9, 12 AM $0.000109
+0.00%
$108,759 $6,698
Jul 8, 10 PM $0.000108
-0.16%
$107,178 $6,695