Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aixCB by Virtuals Historical Data

AIXCB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.000108
+0.00%
$107,189 $6,754
Jul 8, 8 PM $0.000108
+0.15%
$107,458 $7,610
Jul 8, 7 PM $0.000108
+0.24%
$107,175 $7,562
Jul 8, 6 PM $0.000108
-0.21%
$107,503 $15,282
Jul 8, 3 PM $0.000114
+0.00%
$113,194 $15,372
Jul 8, 2 PM $0.000115
+0.00%
$114,617 $15,369
Jul 8, 1 PM $0.000115
+0.66%
$114,508 $15,357
Jul 8, 11 AM $0.000113
+0.00%
$112,588 $14,946
Jul 8, 10 AM $0.000113
+0.13%
$112,665 $14,258
Jul 8, 9 AM $0.000121
+8.88%
$120,068 $15,211
Jul 8, 8 AM $0.000111
+0.00%
$110,137 $15,452
Jul 8, 6 AM $0.000121
+0.00%
$120,189 $13,174
Jul 8, 5 AM $0.00012
+0.21%
$119,651 $12,584
Jul 8, 4 AM $0.000126
+0.00%
$124,919 $13,195
Jul 8, 3 AM $0.000126
+0.12%
$125,131 $13,213
Jul 8, 2 AM $0.00013
-0.24%
$129,063 $13,134
Jul 8, 1 AM $0.000133
-5.86%
$132,272 $13,344
Jul 8, 12 AM $0.000141
-9.92%
$139,671 $12,213
Jul 7, 11 PM $0.000156
+0.66%
$154,719 $12,991
Jul 7, 10 PM $0.000156
+0.63%
$154,994 $12,870
Jul 7, 9 PM $0.000155
+4.05%
$154,004 $12,783
Jul 7, 7 PM $0.000142
-20.19%
$141,106 $10,491
Jul 7, 6 PM $0.000178
+46.55%
$176,764 $7,727
Jul 7, 4 PM $0.000115
+0.85%
$114,284 $1,009
Jul 7, 2 PM $0.000113
+0.20%
$111,914 $1,089
Jul 7, 12 AM $0.000115
+0.02%
$114,439 $1,152
Jul 6, 5 PM $0.000117
-4.01%
$116,079 $1,178
Jul 6, 3 PM $0.000117
+0.00%
$116,088 $334
Jul 6, 2 AM $0.000118
+0.00%
$-- $176
Jul 5, 8 AM $0.000117
+0.26%
$116,705 $2,532
Jul 5, 7 AM $0.000117
+0.00%
$115,816 $2,581
Jul 5, 2 AM $0.000114
+0.00%
$113,294 $2,504
Jul 5, 12 AM $0.000116
-0.14%
$114,931 $2,507
Jul 4, 10 PM $0.000116
+0.00%
$115,520 $2,539
Jul 4, 8 AM $0.000127
-5.04%
$125,933 $1,051
Jul 4, 7 AM $0.000133
-0.58%
$132,626 $915
Jul 4, 6 AM $0.000135
+0.00%
$134,227 $916
Jul 4, 5 AM $0.000136
-0.17%
$135,418 $827
Jul 3, 11 PM $0.000138
+0.00%
$136,866 $1,373
Jul 3, 7 PM $0.000136
-2.42%
$134,931 $1,362
Jul 3, 4 PM $0.000138
+2.83%
$137,544 $1,033
Jul 3, 3 PM $0.000134
+0.00%
$133,262 $628
Jul 3, 4 AM $0.000132
+0.00%
$130,676 $2,126
Jul 2, 4 PM $0.000125
-0.10%
$124,514 $2,174
Jul 2, 3 PM $0.000126
+0.24%
$124,742 $2,641
Jul 2, 2 PM $0.000126
-0.66%
$125,610 $3,115
Jul 2, 1 PM $0.000127
+0.46%
$126,373 $3,116
Jul 2, 7 AM $0.000122
-0.01%
$121,359 $2,811
Jul 1, 7 PM $0.000137
-0.37%
$135,761 $1,599
Jul 1, 4 PM $0.000138
+0.00%
$136,888 $998