Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.000145
-0.96%
$144,464 $1,078
Jul 1, 2 PM $0.000143
+0.00%
$142,317 $1,120
Jul 1, 2 AM $0.000139
+0.00%
$138,109 $6,990
Jun 30, 8 PM $0.000142
-0.08%
$140,984 $7,364
Jun 30, 3 PM $0.000142
+1.65%
$141,135 $7,394
Jun 30, 7 AM $0.00019
+0.00%
$188,606 $7
Jun 30, 6 AM $0.00019
+0.27%
$188,526 $1,989
Jun 30, 4 AM $0.000189
-2.99%
$187,554 $1,843
Jun 30, 2 AM $0.000197
+0.00%
$196,011 $1,265
Jun 30, 1 AM $0.000196
+0.00%
$194,574 $1,235
Jun 30, 12 AM $0.000196
-2.66%
$194,574 $1,238
Jun 29, 10 PM $0.000197
+0.01%
$195,608 $744
Jun 29, 5 PM $0.000204
-0.69%
$202,745 $903
Jun 28, 6 PM $0.000203
+0.01%
$201,543 $2,352
Jun 28, 5 PM $0.000206
-0.73%
$205,005 $2,622
Jun 28, 11 AM $0.000207
+0.00%
$205,957 $9,434
Jun 28, 9 AM $0.000209
-1.24%
$207,801 $9,492
Jun 28, 8 AM $0.000212
-2.42%
$210,542 $9,292
Jun 28, 12 AM $0.000213
-0.39%
$212,035 $9,294
Jun 27, 11 PM $0.000214
-1.38%
$212,918 $9,217
Jun 27, 8 PM $0.000218
-0.10%
$216,169 $9,145
Jun 27, 5 PM $0.000234
+0.00%
$232,681 $8,330
Jun 27, 3 PM $0.000229
+0.16%
$227,452 $8,158
Jun 27, 2 PM $0.000229
-0.68%
$227,123 $7,746
Jun 27, 1 PM $0.00023
-7.76%
$228,455 $7,572
Jun 27, 12 PM $0.00025
-0.86%
$248,681 $6,515
Jun 27, 11 AM $0.000253
+24.11%
$251,583 $6,416
Jun 27, 10 AM $0.000205
+0.29%
$203,315 $656
Jun 27, 9 AM $0.000205
+0.00%
$203,220 $902
Jun 27, 7 AM $0.000205
+0.00%
$204,129 $517
Jun 27, 6 AM $0.00021
-0.49%
$208,395 $451
Jun 27, 5 AM $0.000211
-0.75%
$209,933 $452
Jun 26, 10 AM $0.000209
+0.00%
$207,360 $4,404
Jun 26, 7 AM $0.000215
+0.00%
$213,869 $4,750
Jun 26, 6 AM $0.000215
+0.00%
$213,869 $5,949
Jun 26, 4 AM $0.00021
+0.97%
$208,702 $7,457
Jun 26, 3 AM $0.000205
+1.35%
$203,810 $7,231
Jun 26, 2 AM $0.000202
-8.31%
$200,915 $10,864
Jun 25, 11 PM $0.000223
+0.00%
$221,809 $11,921
Jun 25, 10 PM $0.000223
+0.00%
$221,506 $12,178
Jun 25, 7 PM $0.000219
+0.02%
$217,615 $13,079
Jun 25, 6 PM $0.000219
-0.72%
$217,108 $13,068
Jun 25, 3 PM $0.000234
+0.00%
$232,246 $13,333
Jun 25, 2 PM $0.00023
-0.19%
$228,103 $13,397
Jun 25, 1 PM $0.00024
-3.19%
$238,905 $15,072
Jun 25, 12 PM $0.000248
-1.69%
$245,910 $15,465
Jun 25, 9 AM $0.000255
+0.00%
$253,640 $15,589
Jun 25, 8 AM $0.000254
-0.33%
$252,284 $16,043
Jun 25, 7 AM $0.000254
+5.26%
$252,427 $15,624
Jun 25, 5 AM $0.000236
+0.00%
$234,077 $13,974