Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.000239
+7.93%
$237,402 $11,792
Jun 25, 3 AM $0.000223
-3.59%
$221,913 $2
Jun 25, 12 AM $0.000233
+0.00%
$231,869 $10,595
Jun 24, 11 PM $0.000234
+7.28%
$232,746 $13,149
Jun 24, 10 PM $0.000219
+5.44%
$218,055 $12,567
Jun 24, 9 PM $0.000207
+0.06%
$205,356 $11,561
Jun 24, 8 PM $0.000204
+1.74%
$202,820 $11,461
Jun 24, 6 PM $0.000201
+1.07%
$200,006 $14,417
Jun 24, 5 PM $0.000199
+0.01%
$197,891 $13,983
Jun 24, 4 PM $0.000203
+0.64%
$202,105 $15,674
Jun 24, 3 PM $0.000202
-6.62%
$200,745 $20,209
Jun 24, 2 PM $0.000217
-5.15%
$215,849 $22,387
Jun 24, 1 PM $0.000231
-1.13%
$229,943 $24,387
Jun 24, 12 PM $0.000235
-0.30%
$233,491 $27,284
Jun 24, 9 AM $0.000241
+0.00%
$239,371 $37,810
Jun 24, 8 AM $0.000241
+1.63%
$239,422 $38,535
Jun 24, 7 AM $0.00024
-0.18%
$238,054 $49,278
Jun 24, 6 AM $0.000241
-4.75%
$238,991 $50,953
Jun 24, 5 AM $0.000253
+0.29%
$251,289 $111,628
Jun 24, 4 AM $0.000252
+0.49%
$250,485 $137,380
Jun 24, 3 AM $0.00025
-1.32%
$248,704 $136,316
Jun 24, 2 AM $0.000254
-4.03%
$252,067 $139,346
Jun 24, 1 AM $0.000264
+2.43%
$262,728 $145,529
Jun 24, 12 AM $0.000257
-3.19%
$255,474 $136,975
Jun 23, 11 PM $0.000245
+1.29%
$243,419 $128,051
Jun 23, 10 PM $0.000242
+8.34%
$240,801 $27
Jun 23, 9 PM $0.000223
+0.27%
$221,705 $114,392
Jun 23, 8 PM $0.000222
-7.95%
$220,299 $113,658
Jun 23, 7 PM $0.00024
+0.62%
$238,028 $119,419
Jun 23, 6 PM $0.000238
-2.09%
$236,512 $121,841
Jun 23, 5 PM $0.000243
+8.55%
$241,841 $119,567
Jun 23, 4 PM $0.000224
-13.61%
$223,028 $109,655
Jun 23, 3 PM $0.00026
-1.51%
$258,608 $121,686
Jun 23, 2 PM $0.000265
+2.49%
$262,962 $120,489
Jun 23, 1 PM $0.000258
+0.59%
$256,104 $115,771
Jun 23, 12 PM $0.000256
+4.80%
$254,533 $112,244
Jun 23, 11 AM $0.000245
-0.67%
$242,959 $99,779
Jun 23, 5 AM $0.000111
+29.67%
$110,203 $1,341
Jun 23, 3 AM $0.0000866
+0.01%
$86,012 $76
Jun 22, 8 PM $0.0000872
+0.00%
$86,652 $19
Jun 21, 6 PM $0.0000884
+0.00%
$87,781 $718
Jun 21, 8 AM $0.0000891
-3.67%
$88,479 $403
Jun 21, 7 AM $0.0000925
+0.00%
$91,881 $24
Jun 20, 1 PM $0.0000898
+0.00%
$89,193 $93
Jun 20, 7 AM $0.0000899
+0.00%
$89,306 $175
Jun 20, 1 AM $0.000092
+0.00%
$91,370 $174
Jun 19, 3 PM $0.0000911
+0.01%
$90,512 $127
Jun 19, 1 PM $0.00009
+0.49%
$89,368 $51
Jun 19, 12 PM $0.0000891
+0.26%
$88,512 $39
Jun 18, 8 PM $0.0000888
+0.00%
$88,175 $63