Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0000865
-0.60%
$85,891 $63
Jun 6, 9 PM $0.0000838
+1.60%
$83,255 $908
Jun 6, 8 PM $0.0000824
+1.56%
$81,819 $871
Jun 6, 4 PM $0.0000817
-0.93%
$81,184 $889
Jun 6, 9 AM $0.000086
+0.00%
$85,429 $938
Jun 6, 5 AM $0.00008
+0.00%
$79,451 $962
Jun 6, 4 AM $0.0000804
-2.63%
$79,841 $948
Jun 6, 3 AM $0.0000828
-0.72%
$82,239 $972
Jun 6, 1 AM $0.0000853
-8.27%
$84,753 $240
Jun 6, 12 AM $0.0000927
+0.25%
$92,054 $243
Jun 5, 11 PM $0.0000926
+0.00%
$-- $220
Jun 5, 7 PM $0.000088
-0.14%
$87,430 $261
Jun 5, 6 PM $0.0000934
+0.00%
$92,816 $230
Jun 5, 1 PM $0.0000927
+0.00%
$-- $253
Jun 5, 11 AM $0.0000936
-1.16%
$92,989 $227
Jun 5, 7 AM $0.0000912
-1.40%
$90,631 $239
Jun 5, 4 AM $0.0000978
+0.00%
$-- $350
Jun 5, 3 AM $0.0000979
-0.29%
$97,266 $348
Jun 5, 2 AM $0.0000998
+0.00%
$99,200 $428
Jun 5, 1 AM $0.000101
+0.00%
$100,339 $489
Jun 4, 11 PM $0.0001
+0.00%
$99,619 $492
Jun 4, 10 PM $0.0001
-0.76%
$99,666 $492
Jun 4, 3 PM $0.000107
-0.46%
$106,233 $587
Jun 4, 11 AM $0.000101
+0.00%
$100,477 $473
Jun 4, 9 AM $0.000101
-2.35%
$100,465 $501
Jun 4, 8 AM $0.000103
+0.00%
$102,658 $498
Jun 4, 7 AM $0.000104
-2.28%
$102,898 $496
Jun 4, 5 AM $0.000106
-1.68%
$105,708 $525
Jun 4, 4 AM $0.000109
-3.75%
$108,013 $524
Jun 4, 3 AM $0.000112
+6.78%
$110,867 $371
Jun 4, 2 AM $0.000105
-4.73%
$103,960 $292
Jun 4, 1 AM $0.00011
-1.35%
$109,572 $283
Jun 3, 11 PM $0.000114
-1.51%
$113,320 $460
Jun 3, 10 PM $0.000116
+0.21%
$114,938 $441
Jun 3, 6 PM $0.000113
-0.77%
$112,135 $522
Jun 3, 4 PM $0.000111
-1.11%
$110,319 $452
Jun 3, 3 PM $0.000116
+0.00%
$115,084 $469
Jun 3, 11 AM $0.000116
+0.41%
$115,155 $523
Jun 3, 10 AM $0.000115
+0.53%
$114,269 $508
Jun 3, 7 AM $0.000113
+0.00%
$112,009 $470
Jun 3, 5 AM $0.000112
+1.35%
$111,220 $424
Jun 3, 12 AM $0.00011
+0.00%
$109,377 $269
Jun 2, 9 PM $0.000115
+0.00%
$114,469 $249
Jun 2, 7 PM $0.000112
-0.38%
$111,354 $258
Jun 2, 6 PM $0.000114
-1.30%
$113,302 $247
Jun 2, 5 PM $0.000115
+0.59%
$114,289 $297
Jun 2, 4 PM $0.00011
+0.00%
$109,717 $1,085
Jun 2, 3 PM $0.00011
-0.10%
$109,750 $1,118
Jun 2, 12 PM $0.000116
-1.72%
$114,818 $1,104
Jun 2, 11 AM $0.000117
+1.40%
$116,723 $1,096