Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.000115
+0.00%
$114,255 $1,246
Jun 2, 2 AM $0.000112
+0.00%
$111,507 $1,250
Jun 1, 7 PM $0.000118
+2.03%
$117,120 $1,330
Jun 1, 5 PM $0.000116
+1.14%
$114,812 $1,392
Jun 1, 4 PM $0.000113
+0.87%
$112,752 $1,353
Jun 1, 10 AM $0.000106
+0.00%
$105,557 $485
Jun 1, 6 AM $0.000107
+0.00%
$106,342 $509
May 31, 7 PM $0.000108
+0.00%
$106,926 $277
May 31, 6 PM $0.000108
+0.00%
$106,961 $59
May 29, 9 PM $0.000112
+0.00%
$111,386 $350
May 29, 4 PM $0.000117
-0.25%
$115,774 $472
May 29, 3 PM $0.000115
+5.26%
$114,375 $431
May 29, 12 PM $0.000111
+0.08%
$110,484 $461
May 29, 4 AM $0.000112
+0.00%
$111,681 $442
May 29, 12 AM $0.000112
-0.02%
$111,594 $512
May 28, 6 PM $0.000112
+0.61%
$111,362 $362
May 28, 2 PM $0.000108
+1.44%
$107,059 $495
May 28, 12 PM $0.000107
+0.00%
$106,731 $698
May 28, 11 AM $0.000107
+0.00%
$106,654 $701
May 28, 10 AM $0.000108
-0.59%
$107,352 $696
May 28, 4 AM $0.000106
-1.10%
$105,078 $699
May 28, 3 AM $0.000107
-2.69%
$106,718 $820
May 28, 2 AM $0.00011
+0.48%
$109,725 $792
May 28, 1 AM $0.000111
-0.28%
$110,270 $795
May 28, 12 AM $0.000112
-0.13%
$110,880 $784
May 27, 11 PM $0.000113
-0.38%
$112,400 $746
May 27, 10 PM $0.000114
+0.00%
$113,275 $727
May 27, 4 PM $0.000118
+0.00%
$117,331 $453
May 27, 3 PM $0.000115
-0.24%
$114,641 $449
May 27, 2 PM $0.000116
-0.95%
$115,185 $442
May 27, 1 PM $0.000117
-4.54%
$116,581 $397
May 27, 12 PM $0.000122
+0.00%
$121,628 $239
May 27, 6 AM $0.000121
+0.00%
$120,147 $415
May 27, 5 AM $0.000121
+1.21%
$119,810 $400
May 27, 4 AM $0.000117
+0.00%
$116,109 $238
May 26, 2 PM $0.000125
+0.00%
$124,214 $2,504
May 26, 12 PM $0.000121
-2.53%
$120,674 $2,515
May 26, 11 AM $0.000125
+0.40%
$123,760 $2,460
May 26, 10 AM $0.000121
-0.12%
$120,588 $2,369
May 26, 9 AM $0.000121
+1.38%
$120,542 $2,386
May 26, 8 AM $0.00012
+4.11%
$119,103 $2,315
May 26, 5 AM $0.000117
+0.27%
$116,131 $2,260
May 26, 1 AM $0.000114
+0.00%
$113,027 $2,184
May 26, 12 AM $0.000114
-0.70%
$112,793 $2,047
May 25, 10 PM $0.000115
-9.50%
$114,728 $1,964
May 25, 9 PM $0.000129
-0.07%
$127,750 $816
May 25, 8 PM $0.000132
+0.47%
$130,940 $773
May 25, 5 PM $0.000133
+0.00%
$131,677 $675
May 25, 3 PM $0.000133
-0.03%
$131,814 $626
May 25, 11 AM $0.000129
-0.83%
$127,879 $524