Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aixCB by Virtuals Historical Data

AIXCB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.000129
-0.83%
$127,879 $524
May 25, 10 AM $0.00013
+0.84%
$128,924 $501
May 25, 8 AM $0.000126
+0.00%
$125,197 $469
May 24, 10 PM $0.000123
-0.90%
$122,471 $597
May 24, 9 PM $0.000124
-0.22%
$123,663 $186
May 24, 11 AM $0.000129
+0.00%
$128,130 $1,738
May 24, 9 AM $0.00013
-0.22%
$129,174 $1,742
May 24, 4 AM $0.000128
+0.00%
$127,354 $1,862
May 24, 1 AM $0.000131
+0.00%
$129,825 $1,736
May 23, 10 PM $0.00013
+0.00%
$128,918 $1,784
May 23, 9 PM $0.00013
-1.44%
$128,906 $1,632
May 23, 7 PM $0.000129
-0.90%
$128,054 $1,541
May 23, 6 PM $0.000129
+1.31%
$128,445 $1,551
May 23, 2 PM $0.000123
+0.51%
$122,103 $858
May 23, 1 PM $0.000122
-0.92%
$121,512 $736
May 23, 8 AM $0.000118
+0.64%
$117,651 $777
May 23, 7 AM $0.000118
-2.78%
$117,350 $974
May 23, 6 AM $0.000122
+0.00%
$121,240 $974
May 23, 1 AM $0.000122
+0.88%
$121,223 $994
May 23, 12 AM $0.000121
-0.54%
$120,646 $979
May 22, 11 PM $0.000123
-0.89%
$122,154 $978
May 22, 8 PM $0.000125
+0.00%
$124,560 $951
May 22, 7 PM $0.000124
-3.12%
$123,143 $950
May 22, 6 PM $0.000128
-3.39%
$127,121 $837
May 22, 4 PM $0.000132
+0.00%
$131,229 $756
May 22, 2 PM $0.000132
-3.62%
$130,715 $741
May 22, 1 PM $0.000136
+0.00%
$134,883 $733
May 22, 12 PM $0.000136
+2.74%
$134,628 $656
May 22, 11 AM $0.000132
+0.54%
$130,665 $392
May 22, 8 AM $0.000132
+0.41%
$130,936 $279
May 22, 4 AM $0.000127
+0.24%
$126,475 $105
May 21, 9 PM $0.000126
+0.00%
$125,586 $1,485
May 21, 5 AM $0.000124
+0.00%
$123,226 $1,558
May 21, 3 AM $0.000125
+0.00%
$123,959 $1,502
May 20, 10 PM $0.000124
-0.95%
$123,092 $1,447
May 20, 4 PM $0.000116
+0.00%
$115,103 $212
May 20, 3 PM $0.000116
+0.00%
$115,099 $155
May 20, 7 AM $0.000113
+0.00%
$112,385 $343
May 20, 1 AM $0.00011
+0.00%
$109,339 $268
May 19, 2 PM $0.000111
+0.06%
$110,229 $311
May 19, 12 AM $0.000112
+0.00%
$111,449 $371
May 18, 10 PM $0.000112
+0.00%
$111,542 $484
May 18, 8 PM $0.00011
+0.00%
$109,280 $368
May 18, 3 AM $0.000111
+0.08%
$110,013 $2,999
May 17, 11 PM $0.000111
+1.29%
$110,130 $2,721
May 17, 2 PM $0.000114
+0.54%
$113,559 $5,134
May 17, 5 AM $0.000113
+0.00%
$112,046 $4,932
May 17, 4 AM $0.000114
-9.04%
$113,181 $4,841
May 16, 10 PM $0.000136
+0.00%
$-- $2,820
May 16, 9 PM $0.000137
+2.84%
$135,864 $2,580