Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.000153
+0.00%
$152,043 $706
May 8, 5 AM $0.000148
-1.11%
$147,465 $907
May 8, 4 AM $0.000151
+0.00%
$150,140 $1,056
May 8, 3 AM $0.000151
+0.43%
$149,749 $1,045
May 8, 12 AM $0.00015
+0.36%
$149,261 $1,533
May 7, 11 PM $0.000149
+0.58%
$147,928 $1,542
May 7, 9 PM $0.000145
+0.00%
$144,169 $1,433
May 7, 4 PM $0.000146
+0.00%
$144,774 $1,692
May 7, 3 PM $0.000146
-1.30%
$145,522 $1,747
May 7, 2 PM $0.000147
-1.90%
$146,480 $1,726
May 7, 10 AM $0.000151
-0.40%
$150,264 $1,772
May 7, 9 AM $0.000153
-5.66%
$151,571 $1,776
May 7, 8 AM $0.000159
+0.15%
$157,620 $1,619
May 7, 7 AM $0.00016
+2.66%
$159,333 $1,616
May 7, 6 AM $0.000155
+3.65%
$153,993 $1,416
May 7, 5 AM $0.000149
-0.49%
$148,449 $1,185
May 7, 4 AM $0.00015
+1.88%
$148,778 $1,131
May 7, 3 AM $0.000146
+2.39%
$144,840 $1,091
May 7, 2 AM $0.000142
+0.60%
$141,491 $937
May 7, 1 AM $0.000142
-0.42%
$141,125 $935
May 7, 12 AM $0.000147
-0.67%
$145,581 $839
May 6, 8 PM $0.000149
-1.33%
$148,292 $794
May 6, 7 PM $0.000148
+0.35%
$147,457 $910
May 6, 4 PM $0.000149
+0.98%
$147,915 $891
May 6, 3 PM $0.000147
+1.34%
$145,931 $902
May 6, 2 PM $0.000143
+0.00%
$141,785 $901
May 6, 1 PM $0.000143
-3.02%
$142,359 $894
May 6, 12 PM $0.000147
+2.73%
$146,147 $746
May 6, 1 AM $0.000142
+3.59%
$141,426 $642
May 6, 12 AM $0.000137
+0.00%
$136,530 $432
May 5, 9 PM $0.000138
-0.68%
$137,095 $1,088
May 5, 8 PM $0.000138
-0.81%
$137,353 $985
May 5, 7 PM $0.00014
+0.28%
$139,421 $997
May 5, 6 PM $0.00014
+0.50%
$139,297 $819
May 5, 4 PM $0.000139
+1.23%
$138,146 $795
May 5, 3 PM $0.000137
+3.05%
$136,059 $733
May 5, 3 AM $0.000128
+0.00%
$127,359 $874
May 5, 2 AM $0.000128
+0.40%
$127,565 $891
May 4, 11 PM $0.000127
-1.15%
$125,779 $898
May 4, 10 PM $0.000128
+0.00%
$127,351 $344
May 4, 8 AM $0.000129
+0.19%
$127,842 $249
May 4, 7 AM $0.000128
+0.00%
$127,241 $207
May 4, 2 AM $0.000128
+0.54%
$127,144 $164
May 4, 1 AM $0.000127
+1.64%
$126,117 $144
May 3, 6 AM $0.000123
+0.00%
$122,253 $1,351
May 2, 11 PM $0.000126
+0.00%
$125,666 $1,398
May 2, 9 PM $0.000127
+0.16%
$125,737 $1,386
May 2, 8 PM $0.000125
+1.98%
$124,226 $1,307
May 2, 5 PM $0.00012
+0.35%
$119,656 $890
May 2, 4 PM $0.00012
-0.06%
$118,878 $892