Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.000117
-0.06%
$115,778 $2,084
May 1, 7 PM $0.000123
+0.00%
$122,587 $2,261
May 1, 2 PM $0.000124
-0.52%
$122,761 $2,211
May 1, 1 PM $0.000124
-3.17%
$123,406 $1,930
May 1, 12 PM $0.000128
-0.99%
$127,466 $1,070
May 1, 11 AM $0.000129
-0.30%
$128,603 $680
May 1, 7 AM $0.000129
+0.00%
$127,931 $674
May 1, 6 AM $0.000129
-0.49%
$128,240 $677
May 1, 4 AM $0.00013
-0.21%
$129,374 $669
May 1, 3 AM $0.000131
-0.68%
$129,897 $639
May 1, 12 AM $0.000129
-2.84%
$128,429 $506
Apr 30, 8 PM $0.000132
+0.00%
$131,434 $79
Apr 30, 2 PM $0.000134
+0.00%
$-- $80
Apr 30, 1 PM $0.000134
+0.00%
$133,449 $33
Apr 30, 2 AM $0.000136
+0.00%
$135,191 $65
Apr 29, 10 AM $0.000139
+0.00%
$138,574 $339
Apr 28, 7 PM $0.000134
+0.00%
$132,971 $488
Apr 28, 5 PM $0.000133
+0.00%
$132,166 $282
Apr 28, 2 PM $0.000134
+0.00%
$132,985 $372
Apr 27, 9 PM $0.000135
-0.43%
$134,226 $383
Apr 27, 3 PM $0.000139
+0.00%
$137,710 $2,134
Apr 27, 2 PM $0.00014
+0.76%
$138,715 $2,033
Apr 27, 10 AM $0.000139
+0.00%
$137,945 $2,028
Apr 27, 3 AM $0.000146
+1.10%
$144,775 $2,073
Apr 26, 9 PM $0.00014
+0.00%
$139,390 $2,070
Apr 26, 6 PM $0.000141
-0.87%
$140,285 $1,949
Apr 26, 5 PM $0.000142
+2.61%
$141,512 $1,774
Apr 26, 4 PM $0.000139
+0.00%
$138,344 $1,471
Apr 26, 3 PM $0.000139
-1.21%
$138,330 $1,347
Apr 26, 12 PM $0.000133
+0.00%
$132,111 $135
Apr 26, 8 AM $0.00013
-0.08%
$129,433 $127
Apr 25, 11 PM $0.000129
+0.00%
$127,804 $73
Apr 25, 9 AM $0.000131
+0.22%
$130,422 $28
Apr 24, 5 AM $0.000129
-1.30%
$128,424 $588
Apr 24, 4 AM $0.000131
+0.00%
$130,097 $465
Apr 24, 12 AM $0.000134
+0.86%
$133,502 $477
Apr 23, 4 PM $0.000131
-0.04%
$129,795 $257
Apr 23, 3 PM $0.00013
+0.86%
$129,476 $241
Apr 23, 1 PM $0.000128
+0.00%
$127,558 $223
Apr 23, 12 PM $0.000128
+0.00%
$127,610 $81
Apr 23, 3 AM $0.000126
+0.04%
$125,410 $73
Apr 22, 8 AM $0.000132
+0.00%
$130,940 $174
Apr 21, 7 PM $0.000124
-0.12%
$122,747 $148
Apr 21, 12 PM $0.000128
+0.00%
$126,914 $287
Apr 20, 9 PM $0.000128
+0.00%
$126,958 $269
Apr 20, 7 PM $0.000127
+0.00%
$126,567 $22
Apr 19, 9 AM $0.000129
+0.00%
$127,715 $65
Apr 19, 2 AM $0.00013
-0.87%
$129,370 $163
Apr 18, 3 PM $0.000137
-0.04%
$136,242 $325
Apr 18, 11 AM $0.000137
+0.00%
$135,867 $528