Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.000137
+0.00%
$136,103 $525
Apr 17, 11 PM $0.000142
-0.12%
$141,282 $1,411
Apr 17, 10 PM $0.000143
+0.00%
$141,706 $1,415
Apr 17, 8 PM $0.000144
+0.00%
$142,966 $1,429
Apr 17, 5 PM $0.000146
+0.00%
$145,186 $1,430
Apr 17, 3 PM $0.000148
+0.68%
$147,528 $1,310
Apr 17, 1 PM $0.000145
+2.97%
$144,441 $1,378
Apr 17, 12 PM $0.000141
+1.50%
$140,024 $1,298
Apr 17, 5 AM $0.000135
-0.35%
$134,178 $1,528
Apr 17, 2 AM $0.000136
-4.95%
$134,744 $1,131
Apr 17, 1 AM $0.000143
+2.70%
$142,147 $1,120
Apr 16, 6 PM $0.00014
+0.00%
$138,667 $630
Apr 16, 4 PM $0.000136
+2.41%
$135,420 $620
Apr 16, 1 PM $0.000136
+0.78%
$135,573 $527
Apr 16, 11 AM $0.000134
+2.52%
$132,815 $161
Apr 16, 10 AM $0.000131
-0.79%
$129,777 $158
Apr 16, 8 AM $0.000133
-0.25%
$132,018 $147
Apr 16, 7 AM $0.000132
+0.00%
$131,617 $133
Apr 16, 6 AM $0.000132
+0.17%
$131,297 $125
Apr 16, 3 AM $0.00013
+0.43%
$128,853 $101
Apr 16, 2 AM $0.000129
+0.00%
$128,542 $85
Apr 15, 8 PM $0.000127
-0.66%
$126,481 $107
Apr 15, 7 PM $0.000127
-0.13%
$126,547 $82
Apr 15, 12 PM $0.000127
+0.00%
$126,621 $58
Apr 14, 12 PM $0.000127
+0.00%
$126,560 $188
Apr 14, 6 AM $0.000126
+0.00%
$125,492 $187
Apr 14, 3 AM $0.000129
+0.00%
$127,904 $156
Apr 14, 1 AM $0.000129
-0.70%
$127,908 $76
Apr 14, 12 AM $0.00013
-0.75%
$128,861 $67
Apr 13, 11 PM $0.00013
-0.11%
$129,627 $76
Apr 13, 1 PM $0.000126
+1.59%
$124,773 $53
Apr 12, 3 PM $0.00012
-0.21%
$119,302 $132
Apr 12, 2 PM $0.00012
+0.02%
$119,634 $130
Apr 12, 5 AM $0.000121
+0.00%
$120,143 $644
Apr 12, 2 AM $0.000122
-4.56%
$121,020 $657
Apr 12, 1 AM $0.000128
+0.00%
$126,823 $585
Apr 11, 5 PM $0.000129
+0.00%
$128,254 $577
Apr 11, 2 PM $0.000126
-0.12%
$124,804 $562
Apr 11, 10 AM $0.000126
+0.00%
$124,894 $14
Apr 10, 9 PM $0.000133
+0.00%
$131,806 $10
Apr 9, 12 AM $0.000126
-0.67%
$125,626 $353
Apr 8, 11 PM $0.000127
+0.00%
$126,387 $345
Apr 8, 12 PM $0.000132
+0.00%
$130,963 $370
Apr 7, 10 PM $0.000131
+0.00%
$130,070 $151
Apr 7, 9 PM $0.00013
+0.00%
$129,058 $151
Apr 7, 12 AM $0.000125
+0.55%
$124,234 $135
Apr 6, 8 PM $0.000127
+0.00%
$125,803 $270
Apr 6, 3 PM $0.000128
+0.00%
$127,645 $258
Apr 5, 8 PM $0.00012
+1.00%
$119,620 $22
Apr 5, 2 PM $0.000118
+0.00%
$117,038 $8