aixCB by Virtuals Historical Data

AIXCB Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000117
+0.00%
$ 116,109 $ 238
May 26, 2 PM $ 0.000125
+0.00%
$ 124,214 $ 2,504
May 26, 12 PM $ 0.000121
-2.53%
$ 120,674 $ 2,515
May 26, 11 AM $ 0.000125
+0.40%
$ 123,760 $ 2,460
May 26, 10 AM $ 0.000121
-0.12%
$ 120,588 $ 2,369
May 26, 9 AM $ 0.000121
+1.38%
$ 120,542 $ 2,386
May 26, 8 AM $ 0.00012
+4.11%
$ 119,103 $ 2,315
May 26, 5 AM $ 0.000117
+0.27%
$ 116,131 $ 2,260
May 26, 1 AM $ 0.000114
+0.00%
$ 113,027 $ 2,184
May 26, 12 AM $ 0.000114
-0.70%
$ 112,793 $ 2,047
May 25, 10 PM $ 0.000115
-9.50%
$ 114,728 $ 1,964
May 25, 9 PM $ 0.000129
-0.07%
$ 127,750 $ 816
May 25, 8 PM $ 0.000132
+0.47%
$ 130,940 $ 773
May 25, 5 PM $ 0.000133
+0.00%
$ 131,677 $ 675
May 25, 3 PM $ 0.000133
-0.03%
$ 131,814 $ 626
May 25, 11 AM $ 0.000129
-0.83%
$ 127,879 $ 524
May 25, 10 AM $ 0.00013
+0.84%
$ 128,924 $ 501
May 25, 8 AM $ 0.000126
+0.00%
$ 125,197 $ 469
May 24, 10 PM $ 0.000123
-0.90%
$ 122,471 $ 597
May 24, 9 PM $ 0.000124
-0.22%
$ 123,663 $ 186
May 24, 11 AM $ 0.000129
+0.00%
$ 128,130 $ 1,738
May 24, 9 AM $ 0.00013
-0.22%
$ 129,174 $ 1,742
May 24, 4 AM $ 0.000128
+0.00%
$ 127,354 $ 1,862
May 24, 1 AM $ 0.000131
+0.00%
$ 129,825 $ 1,736
May 23, 10 PM $ 0.00013
+0.00%
$ 128,918 $ 1,784
May 23, 9 PM $ 0.00013
-1.44%
$ 128,906 $ 1,632
May 23, 7 PM $ 0.000129
-0.90%
$ 128,054 $ 1,541
May 23, 6 PM $ 0.000129
+1.31%
$ 128,445 $ 1,551
May 23, 2 PM $ 0.000123
+0.51%
$ 122,103 $ 858
May 23, 1 PM $ 0.000122
-0.92%
$ 121,512 $ 736
May 23, 8 AM $ 0.000118
+0.64%
$ 117,651 $ 777
May 23, 7 AM $ 0.000118
-2.78%
$ 117,350 $ 974
May 23, 6 AM $ 0.000122
+0.00%
$ 121,240 $ 974
May 23, 1 AM $ 0.000122
+0.88%
$ 121,223 $ 994
May 23, 12 AM $ 0.000121
-0.54%
$ 120,646 $ 979
May 22, 11 PM $ 0.000123
-0.89%
$ 122,154 $ 978
May 22, 8 PM $ 0.000125
+0.00%
$ 124,560 $ 951
May 22, 7 PM $ 0.000124
-3.12%
$ 123,143 $ 950
May 22, 6 PM $ 0.000128
-3.39%
$ 127,121 $ 837
May 22, 4 PM $ 0.000132
+0.00%
$ 131,229 $ 756
May 22, 2 PM $ 0.000132
-3.62%
$ 130,715 $ 741
May 22, 1 PM $ 0.000136
+0.00%
$ 134,883 $ 733
May 22, 12 PM $ 0.000136
+2.74%
$ 134,628 $ 656
May 22, 11 AM $ 0.000132
+0.54%
$ 130,665 $ 392
May 22, 8 AM $ 0.000132
+0.41%
$ 130,936 $ 279
May 22, 4 AM $ 0.000127
+0.24%
$ 126,475 $ 105
May 21, 9 PM $ 0.000126
+0.00%
$ 125,586 $ 1,485
May 21, 5 AM $ 0.000124
+0.00%
$ 123,226 $ 1,558
May 21, 3 AM $ 0.000125
+0.00%
$ 123,959 $ 1,502
May 20, 10 PM $ 0.000124
-0.95%
$ 123,092 $ 1,447