aixCB by Virtuals Historical Data

AIXCB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000133
+0.00%
$ 131,955 $ 354
Mar 26, 1 PM $ 0.000137
+0.57%
$ 135,766 $ 596
Mar 26, 4 AM $ 0.000139
-0.77%
$ 138,536 $ 510
Mar 25, 9 PM $ 0.000142
+0.00%
$ 140,793 $ 332
Mar 25, 8 PM $ 0.000142
-1.43%
$ 140,596 $ 329
Mar 25, 1 PM $ 0.000146
+0.00%
$ 145,389 $ 139
Mar 25, 4 AM $ 0.000145
+0.24%
$ 144,050 $ 371
Mar 24, 9 PM $ 0.000147
+0.00%
$ 145,640 $ 365
Mar 24, 8 PM $ 0.000146
+2.54%
$ 145,521 $ 340
Mar 24, 7 PM $ 0.000143
+0.42%
$ 142,037 $ 313
Mar 24, 9 AM $ 0.000143
+0.00%
$ 142,358 $ 69
Mar 24, 8 AM $ 0.000144
+1.50%
$ 143,210 $ 62
Mar 24, 7 AM $ 0.000141
+0.00%
$ 140,141 $ 16
Mar 23, 11 AM $ 0.000138
+0.00%
$ 136,721 $ 90
Mar 23, 5 AM $ 0.000135
+0.00%
$ 133,870 $ 133
Mar 22, 8 AM $ 0.000134
+0.00%
$ 133,121 $ 201
Mar 22, 4 AM $ 0.000137
+0.00%
$ 135,826 $ 201
Mar 21, 11 PM $ 0.000135
+0.00%
$ 134,441 $ 123
Mar 21, 5 PM $ 0.000139
+0.00%
$ 138,484 $ 134
Mar 21, 2 PM $ 0.00014
+0.00%
$ 139,562 $ 145
Mar 20, 4 PM $ 0.00014
+0.00%
$ 139,396 $ 256
Mar 20, 3 PM $ 0.000141
+0.00%
$ 139,925 $ 251
Mar 20, 2 PM $ 0.000141
+0.19%
$ 140,028 $ 244
Mar 20, 12 PM $ 0.000143
+0.00%
$ 141,606 $ 240
Mar 20, 8 AM $ 0.000145
+0.00%
$ 144,294 $ 251
Mar 20, 6 AM $ 0.000145
+0.00%
$ 144,071 $ 184
Mar 20, 5 AM $ 0.000145
+0.48%
$ 144,138 $ 177
Mar 20, 3 AM $ 0.000141
+0.00%
$ 139,725 $ 153
Mar 20, 12 AM $ 0.000141
+0.08%
$ 140,068 $ 282
Mar 19, 7 PM $ 0.000139
+0.00%
$ 137,829 $ 266
Mar 19, 5 PM $ 0.000136
+0.00%
$ 135,133 $ 222
Mar 19, 11 AM $ 0.000141
-0.10%
$ 140,410 $ 192
Mar 19, 3 AM $ 0.000145
-0.21%
$ 143,913 $ 282
Mar 18, 10 AM $ 0.000158
+0.00%
$ 156,713 $ 509
Mar 18, 1 AM $ 0.000154
+0.00%
$ 153,254 $ 811
Mar 18, 12 AM $ 0.000155
+0.00%
$ 153,664 $ 1,891
Mar 17, 10 PM $ 0.000157
+0.02%
$ 156,169 $ 1,887
Mar 17, 2 PM $ 0.000156
-0.71%
$ 154,873 $ 1,633
Mar 17, 12 PM $ 0.000157
-0.83%
$ 155,581 $ 1,635
Mar 17, 5 AM $ 0.00016
+1.08%
$ 158,990 $ 1,375
Mar 17, 4 AM $ 0.000158
-2.13%
$ 157,202 $ 1,166
Mar 17, 3 AM $ 0.000165
+0.00%
$ 163,790 $ 2,095
Mar 17, 2 AM $ 0.000165
-1.31%
$ 163,994 $ 2,095
Mar 17, 1 AM $ 0.000167
+4.45%
$ 166,211 $ 2,002
Mar 16, 9 PM $ 0.000163
+0.00%
$ 161,454 $ 900
Mar 16, 7 PM $ 0.000161
+0.00%
$ 159,955 $ 904
Mar 16, 10 AM $ 0.000155
+0.00%
$ 154,071 $ 843
Mar 16, 6 AM $ 0.000157
-0.06%
$ 155,496 $ 751
Mar 16, 4 AM $ 0.000156
-0.45%
$ 155,039 $ 729
Mar 16, 3 AM $ 0.000157
-0.02%
$ 155,916 $ 726