aixCB by Virtuals Historical Data

AIXCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00242
-2.02%
$ 2.4 million $ 3,654
Jul 29, 2025 $ 0.00247
-4.48%
$ 2.45 million $ 9,519
Jul 28, 2025 $ 0.00258
-5.72%
$ 2.57 million $ 4,192
Jul 27, 2025 $ 0.00275
-3.84%
$ 2.73 million $ 9,926
Jul 26, 2025 $ 0.00285
-5.03%
$ 2.83 million $ 8,577
Jul 25, 2025 $ 0.003
-2.13%
$ 2.98 million $ 7,755
Jul 24, 2025 $ 0.00306
-6.83%
$ 3.04 million $ 7,506
Jul 23, 2025 $ 0.00328
-14.01%
$ 3.26 million $ 15,700
Jul 22, 2025 $ 0.00381
-2.00%
$ 3.79 million $ 9,005
Jul 21, 2025 $ 0.00388
+3.67%
$ 3.86 million $ 8,867
Jul 20, 2025 $ 0.00372
+0.10%
$ 3.69 million $ 4,072
Jul 19, 2025 $ 0.0037
-7.17%
$ 3.68 million $ 22,528
Jul 18, 2025 $ 0.00398
-17.30%
$ 3.96 million $ 25,006
Jul 17, 2025 $ 0.00482
-4.78%
$ 4.79 million $ 14,116
Jul 16, 2025 $ 0.00506
+1.76%
$ 5.03 million $ 13,267
Jul 15, 2025 $ 0.00497
-1.12%
$ 4.94 million $ 7,735
Jul 14, 2025 $ 0.00501
-2.73%
$ 4.98 million $ 13,160
Jul 13, 2025 $ 0.00516
-1.02%
$ 5.12 million $ 5,155
Jul 12, 2025 $ 0.00519
-6.82%
$ 5.16 million $ 10,492
Jul 11, 2025 $ 0.00558
-6.77%
$ 5.54 million $ 20,555
Jul 10, 2025 $ 0.00572
+7.00%
$ 5.65 million $ 25,093
Jul 9, 2025 $ 0.00535
+7.40%
$ 5.32 million $ 5,939
Jul 8, 2025 $ 0.00498
-1.10%
$ 4.95 million $ 5,502
Jul 7, 2025 $ 0.00504
-1.32%
$ 5.01 million $ 4,174
Jul 6, 2025 $ 0.00509
+0.32%
$ 5.06 million $ 1,783
Jul 5, 2025 $ 0.00508
-0.80%
$ 5.04 million $ 1,826
Jul 4, 2025 $ 0.00515
-9.49%
$ 5.11 million $ 6,869
Jul 3, 2025 $ 0.00569
+3.39%
$ 5.65 million $ 4,494
Jul 2, 2025 $ 0.0055
+8.11%
$ 5.47 million $ 36,191
Jul 1, 2025 $ 0.0051
-12.01%
$ 5.04 million $ 22,097
Jun 30, 2025 $ 0.0058
-7.11%
$ 5.76 million $ 3,885
Jun 29, 2025 $ 0.00624
+14.00%
$ 6.2 million $ 32,203
Jun 28, 2025 $ 0.00547
+4.19%
$ 5.44 million $ 22,052
Jun 27, 2025 $ 0.00525
-7.74%
$ 5.22 million $ 30,004
Jun 26, 2025 $ 0.00571
-9.55%
$ 5.67 million $ 34,813
Jun 25, 2025 $ 0.00631
-11.61%
$ 6.27 million $ 7,965
Jun 24, 2025 $ 0.00714
-7.69%
$ 7.1 million $ 9,165
Jun 23, 2025 $ 0.00774
+43.40%
$ 7.69 million $ 50,152
Jun 22, 2025 $ 0.0054
-15.20%
$ 5.36 million $ 38,275
Jun 21, 2025 $ 0.00637
-20.41%
$ 6.33 million $ 21,326
Jun 20, 2025 $ 0.008
-2.38%
$ 7.95 million $ 71,689
Jun 19, 2025 $ 0.00819
-2.41%
$ 8.14 million $ 65,771
Jun 18, 2025 $ 0.0084
+0.10%
$ 8.34 million $ 52,622
Jun 17, 2025 $ 0.00839
-14.61%
$ 8.33 million $ 118,518
Jun 16, 2025 $ 0.00982
+1.43%
$ 9.76 million $ 120,979
Jun 15, 2025 $ 0.00969
+9.71%
$ 9.62 million $ 80,185
Jun 14, 2025 $ 0.00883
-1.15%
$ 8.77 million $ 175,970
Jun 13, 2025 $ 0.00881
+3.82%
$ 8.75 million $ 129,533
Jun 12, 2025 $ 0.00852
-3.75%
$ 8.46 million $ 196,740
Jun 11, 2025 $ 0.00937
-4.96%
$ 9.31 million $ 182,590