aixCB by Virtuals Historical Data

AIXCB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000116
+0.00%
$ 115,103 $ 212
May 20, 3 PM $ 0.000116
+0.00%
$ 115,099 $ 155
May 20, 7 AM $ 0.000113
+0.00%
$ 112,385 $ 343
May 20, 1 AM $ 0.00011
+0.00%
$ 109,339 $ 268
May 19, 2 PM $ 0.000111
+0.06%
$ 110,229 $ 311
May 19, 12 AM $ 0.000112
+0.00%
$ 111,449 $ 371
May 18, 10 PM $ 0.000112
+0.00%
$ 111,542 $ 484
May 18, 8 PM $ 0.00011
+0.00%
$ 109,280 $ 368
May 18, 3 AM $ 0.000111
+0.08%
$ 110,013 $ 2,999
May 17, 11 PM $ 0.000111
+1.29%
$ 110,130 $ 2,721
May 17, 2 PM $ 0.000114
+0.54%
$ 113,559 $ 5,134
May 17, 5 AM $ 0.000113
+0.00%
$ 112,046 $ 4,932
May 17, 4 AM $ 0.000114
-9.04%
$ 113,181 $ 4,841
May 16, 10 PM $ 0.000136
+0.00%
$ -- $ 2,820
May 16, 9 PM $ 0.000137
+2.84%
$ 135,864 $ 2,580
May 16, 8 PM $ 0.000133
+1.37%
$ 132,120 $ 2,148
May 16, 7 PM $ 0.000131
+0.22%
$ 129,875 $ 484
May 16, 4 PM $ 0.000119
+0.00%
$ 118,369 $ 478
May 16, 3 PM $ 0.000119
+0.00%
$ 118,032 $ 468
May 16, 12 PM $ 0.000118
+0.00%
$ 117,172 $ 488
May 16, 11 AM $ 0.000118
-0.42%
$ 117,189 $ 406
May 16, 10 AM $ 0.000117
+0.00%
$ 116,076 $ 239
May 16, 8 AM $ 0.000118
+0.37%
$ 117,589 $ 208
May 16, 7 AM $ 0.000119
-0.57%
$ 118,551 $ 99
May 16, 6 AM $ 0.00012
-0.24%
$ 119,614 $ 90
May 16, 4 AM $ 0.000121
-0.80%
$ 120,492 $ 75
May 15, 9 PM $ 0.000122
-0.91%
$ 121,604 $ 895
May 15, 8 PM $ 0.000123
-0.33%
$ 122,694 $ 887
May 15, 1 PM $ 0.000123
-2.28%
$ 122,175 $ 871
May 15, 3 AM $ 0.000129
-4.12%
$ 128,369 $ 893
May 14, 11 AM $ 0.000131
+0.00%
$ 129,697 $ 300
May 13, 10 PM $ 0.000133
-0.01%
$ 131,832 $ 280
May 13, 3 PM $ 0.000135
-2.14%
$ 133,780 $ 613
May 13, 12 PM $ 0.000138
-2.33%
$ 136,825 $ 541
May 13, 11 AM $ 0.000142
-0.23%
$ 140,821 $ 576
May 13, 10 AM $ 0.000142
-0.72%
$ 141,304 $ 569
May 13, 2 AM $ 0.000145
-0.09%
$ 143,571 $ 438
May 12, 9 PM $ 0.000143
+0.00%
$ 141,777 $ 517
May 12, 6 PM $ 0.000141
-1.95%
$ 140,251 $ 258
May 12, 12 PM $ 0.000147
+0.00%
$ 146,399 $ 234
May 11, 11 PM $ 0.000154
+0.08%
$ 153,064 $ 195
May 11, 9 PM $ 0.000156
+0.00%
$ 155,319 $ 191
May 11, 8 PM $ 0.000157
-0.84%
$ 155,912 $ 175
May 11, 3 PM $ 0.000156
-0.25%
$ 154,883 $ 1,489
May 11, 3 AM $ 0.000159
+0.00%
$ 157,735 $ 1,570
May 11, 2 AM $ 0.00016
+0.00%
$ 158,631 $ 1,591
May 10, 10 PM $ 0.000163
+0.00%
$ 161,891 $ 2,204
May 10, 8 PM $ 0.000165
+0.00%
$ 164,011 $ 874
May 10, 6 PM $ 0.000157
+0.37%
$ 156,411 $ 819
May 10, 3 PM $ 0.000155
-0.17%
$ 154,388 $ 745