aixCB by Virtuals Historical Data

AIXCB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000152
+0.00%
$ 150,815 $ 1,285
Mar 16, 1 AM $ 0.000152
+0.00%
$ 151,316 $ 1,280
Mar 16, 12 AM $ 0.000152
-1.70%
$ 151,340 $ 1,131
Mar 15, 2 PM $ 0.00015
-0.01%
$ 148,675 $ 877
Mar 15, 1 PM $ 0.000151
-0.02%
$ 149,572 $ 662
Mar 15, 11 AM $ 0.000149
+0.60%
$ 147,566 $ 447
Mar 15, 8 AM $ 0.000146
+0.00%
$ 145,322 $ 341
Mar 15, 7 AM $ 0.000147
-0.34%
$ 145,913 $ 340
Mar 15, 4 AM $ 0.000149
+0.00%
$ 147,883 $ 331
Mar 15, 3 AM $ 0.000149
+0.23%
$ 147,674 $ 192
Mar 15, 2 AM $ 0.000148
+0.95%
$ 147,150 $ 1,714
Mar 15, 1 AM $ 0.000146
+1.32%
$ 145,230 $ 1,679
Mar 14, 11 PM $ 0.000142
+0.00%
$ 141,028 $ 1,464
Mar 14, 7 PM $ 0.00014
+0.00%
$ 139,112 $ 1,453
Mar 14, 6 PM $ 0.00014
-0.32%
$ 139,234 $ 1,458
Mar 14, 4 PM $ 0.00014
+0.50%
$ 139,211 $ 1,416
Mar 14, 3 PM $ 0.000139
+0.19%
$ 138,505 $ 1,410
Mar 14, 2 PM $ 0.000139
-0.32%
$ 137,940 $ 1,393
Mar 14, 1 PM $ 0.00014
+0.43%
$ 139,207 $ 1,354
Mar 14, 12 PM $ 0.00014
+0.00%
$ 139,108 $ 1,348
Mar 14, 10 AM $ 0.00014
-0.26%
$ 138,993 $ 1,298
Mar 14, 9 AM $ 0.00014
+0.05%
$ 138,908 $ 451
Mar 14, 2 AM $ 0.000149
+0.00%
$ 147,817 $ 15,870
Mar 14, 12 AM $ 0.000148
+0.00%
$ 147,008 $ 15,864
Mar 13, 11 PM $ 0.000148
-0.27%
$ 146,987 $ 15,776
Mar 13, 10 PM $ 0.000148
-0.43%
$ 147,381 $ 15,831
Mar 13, 8 PM $ 0.000156
+0.13%
$ 154,505 $ 16,004
Mar 13, 7 PM $ 0.000154
+0.00%
$ 153,204 $ 15,848
Mar 13, 6 PM $ 0.000154
+0.00%
$ 153,292 $ 16,133
Mar 13, 4 PM $ 0.000158
-16.04%
$ 156,566 $ 16,147
Mar 13, 3 PM $ 0.000189
-5.67%
$ 187,660 $ 13,620
Mar 13, 2 PM $ 0.000201
+1.09%
$ 199,339 $ 12,675
Mar 13, 1 PM $ 0.000197
+0.94%
$ 196,175 $ 11,669
Mar 13, 12 PM $ 0.000193
+0.43%
$ 191,867 $ 11,260
Mar 13, 11 AM $ 0.000193
+1.14%
$ 191,403 $ 11,158
Mar 13, 10 AM $ 0.000191
+28.79%
$ 189,309 $ 10,427
Mar 13, 9 AM $ 0.000147
+0.00%
$ 146,344 $ 151
Mar 13, 8 AM $ 0.000146
+0.00%
$ 145,170 $ 129
Mar 13, 3 AM $ 0.000146
+0.33%
$ 144,873 $ 275
Mar 13, 2 AM $ 0.000145
+0.00%
$ 144,121 $ 262
Mar 13, 1 AM $ 0.000145
+1.20%
$ 144,098 $ 246
Mar 13, 12 AM $ 0.000143
+0.29%
$ 142,460 $ 154
Mar 12, 9 PM $ 0.000139
+0.00%
$ 137,934 $ 118
Mar 12, 1 PM $ 0.000142
+0.39%
$ 141,108 $ 14
Mar 12, 6 AM $ 0.000138
-0.04%
$ 136,836 $ 228
Mar 12, 5 AM $ 0.000139
-0.91%
$ 138,455 $ 112
Mar 11, 4 PM $ 0.000144
-0.12%
$ 142,617 $ 16
Feb 27, 2 PM $ 0.000169
+0.00%
$ 167,612 $ 0
Feb 8, 1 PM $ 0.00018
+0.00%
$ 179,316 $ 0
Jan 18, 3 PM $ 0.000321
+0.00%
$ 319,203 $ 1