Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aixCB by Virtuals Historical Data

AIXCB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.0000536
+0.00%
$53,242 $272
Sep 9, 10 PM $0.0000536
-1.53%
$53,265 $302
Sep 9, 9 PM $0.0000548
-1.39%
$54,445 $285
Sep 9, 8 PM $0.0000557
+0.00%
$55,315 $275
Sep 9, 7 PM $0.0000562
+0.18%
$55,787 $253
Sep 9, 6 PM $0.0000565
-0.04%
$56,102 $1,213
Sep 9, 4 PM $0.0000567
+0.05%
$56,292 $1,142
Sep 9, 3 PM $0.0000566
-2.21%
$56,204 $1,145
Sep 9, 1 PM $0.0000585
-0.18%
$58,081 $1,151
Sep 9, 11 AM $0.0000577
-0.28%
$57,359 $1,135
Sep 9, 9 AM $0.0000583
+0.00%
$57,961 $1,158
Sep 9, 8 AM $0.0000597
+0.57%
$59,331 $1,160
Sep 9, 3 AM $0.0000573
+0.00%
$56,935 $1,112
Sep 9, 2 AM $0.0000576
+0.00%
$57,196 $1,108
Sep 9, 1 AM $0.000058
-0.23%
$57,636 $1,128
Sep 8, 11 PM $0.0000584
-0.14%
$57,975 $1,125
Sep 8, 10 PM $0.0000582
+0.00%
$57,833 $1,096
Sep 8, 7 PM $0.0000585
+0.41%
$58,125 $722
Sep 8, 1 PM $0.0000624
+0.00%
$62,022 $923
Sep 8, 7 AM $0.0000633
+0.00%
$62,914 $950
Sep 8, 5 AM $0.0000639
+0.00%
$63,466 $940
Sep 8, 4 AM $0.0000642
+0.62%
$63,737 $939
Sep 8, 3 AM $0.0000643
-0.01%
$63,863 $876
Sep 8, 2 AM $0.0000664
+0.59%
$65,922 $901
Sep 8, 1 AM $0.0000658
+0.00%
$65,414 $851
Sep 7, 10 PM $0.000063
+0.00%
$62,564 $1,048
Sep 7, 8 PM $0.0000641
+1.18%
$63,724 $1,241
Sep 7, 7 PM $0.0000674
-0.70%
$66,977 $535
Sep 7, 9 AM $0.0000695
+0.38%
$69,045 $1,124
Sep 7, 8 AM $0.0000688
+0.00%
$68,340 $1,112
Sep 7, 2 AM $0.0000694
+1.06%
$68,981 $1,125
Sep 7, 1 AM $0.000067
+0.00%
$66,536 $1,093
Sep 7, 12 AM $0.0000674
+0.00%
$67,008 $926
Sep 6, 10 PM $0.0000671
+0.36%
$66,627 $909
Sep 6, 9 PM $0.0000646
+0.00%
$-- $786
Sep 6, 8 PM $0.0000646
+0.00%
$64,190 $661
Sep 6, 6 PM $0.0000648
+0.22%
$64,378 $659
Sep 6, 5 PM $0.0000645
-0.35%
$64,051 $655
Sep 6, 12 PM $0.0000699
+0.89%
$69,451 $126
Sep 6, 7 AM $0.0000669
+0.00%
$66,422 $153
Sep 6, 6 AM $0.000067
+0.00%
$66,601 $149
Sep 6, 5 AM $0.0000671
+0.00%
$66,708 $181
Sep 6, 4 AM $0.0000673
+0.00%
$66,883 $179
Sep 6, 2 AM $0.0000677
+0.00%
$67,262 $178
Sep 6, 12 AM $0.0000681
+0.00%
$67,622 $150
Sep 5, 4 PM $0.0000673
+0.00%
$66,897 $134
Sep 5, 3 PM $0.0000673
+0.00%
$66,880 $115
Sep 5, 1 PM $0.0000679
-0.29%
$67,503 $108
Sep 5, 12 PM $0.0000689
+0.00%
$68,485 $90
Sep 5, 11 AM $0.0000686
+0.61%
$68,134 $97