aixCB by Virtuals Historical Data

AIXCB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00986
+18.92%
$ 9.8 million $ 213,552
Jun 9, 2025 $ 0.00829
+4.05%
$ 8.24 million $ 214,839
Jun 8, 2025 $ 0.00797
-12.76%
$ 7.92 million $ 157,976
Jun 7, 2025 $ 0.00913
-0.76%
$ 9.07 million $ 156,321
Jun 6, 2025 $ 0.0092
+11.31%
$ 9.14 million $ 112,875
Jun 5, 2025 $ 0.00827
-9.50%
$ 8.22 million $ 72,403
Jun 4, 2025 $ 0.00914
-7.73%
$ 9.08 million $ 48,065
Jun 3, 2025 $ 0.0099
-2.41%
$ 9.84 million $ 103,025
Jun 2, 2025 $ 0.0101
-0.42%
$ 10.08 million $ 81,392
Jun 1, 2025 $ 0.0101
+2.89%
$ 10.08 million $ 78,605
May 31, 2025 $ 0.00986
-0.23%
$ 9.8 million $ 75,515
May 30, 2025 $ 0.00984
-15.80%
$ 9.78 million $ 90,434
May 29, 2025 $ 0.0116
-6.69%
$ 11.57 million $ 146,363
May 28, 2025 $ 0.0124
-0.21%
$ 12.32 million $ 182,781
May 27, 2025 $ 0.0124
+7.28%
$ 12.34 million $ 151,712
May 26, 2025 $ 0.0116
+10.76%
$ 11.5 million $ 106
May 25, 2025 $ 0.0104
+14.13%
$ 10.38 million $ 11
May 24, 2025 $ 0.00918
-0.87%
$ 9.12 million $ 41,170
May 23, 2025 $ 0.00925
-15.56%
$ 9.19 million $ 101,481
May 22, 2025 $ 0.011
-8.95%
$ 10.88 million $ 68,264
May 21, 2025 $ 0.0122
-1.65%
$ 12.07 million $ 50,679
May 20, 2025 $ 0.0123
-3.90%
$ 12.26 million $ 63,082
May 19, 2025 $ 0.0128
-9.66%
$ 12.76 million $ 70,567
May 18, 2025 $ 0.0141
+23.85%
$ 14.01 million $ 82,039
May 17, 2025 $ 0.0114
-4.83%
$ 11.32 million $ 27,735
May 16, 2025 $ 0.0121
-10.05%
$ 11.97 million $ 48,640
May 15, 2025 $ 0.0134
-7.22%
$ 13.34 million $ 63,215
May 14, 2025 $ 0.0143
-6.99%
$ 14.2 million $ 219
May 13, 2025 $ 0.0152
-9.21%
$ 15.13 million $ 124,226
May 12, 2025 $ 0.0171
+7.13%
$ 16.96 million $ 313
May 11, 2025 $ 0.0159
-8.88%
$ 15.8 million $ 130,198
May 10, 2025 $ 0.0176
+18.83%
$ 17.45 million $ 164,019
May 9, 2025 $ 0.0149
-14.20%
$ 14.77 million $ 150,211
May 8, 2025 $ 0.0174
+62.06%
$ 17.3 million $ 193,031
May 7, 2025 $ 0.0107
-11.93%
$ 10.63 million $ 68,598
May 6, 2025 $ 0.0123
+0.09%
$ 12.17 million $ 119,825
May 5, 2025 $ 0.0123
+0.40%
$ 12.17 million $ 75,640
May 4, 2025 $ 0.0125
-12.96%
$ 12.44 million $ 76,178
May 3, 2025 $ 0.0145
-6.97%
$ 14.45 million $ 47,665
May 2, 2025 $ 0.0156
+12.17%
$ 15.54 million $ 158,725
May 1, 2025 $ 0.014
-6.19%
$ 13.77 million $ 171,880
Apr 30, 2025 $ 0.0153
+1.73%
$ 15.2 million $ 175,582
Apr 29, 2025 $ 0.0166
+1.02%
$ -- $ 578,349
Apr 28, 2025 $ 0.0162
+16.58%
$ 16.1 million $ 589,270
Apr 27, 2025 $ 0.014
+94.36%
$ 13.96 million $ 531,188
Apr 26, 2025 $ 0.00724
+41.55%
$ 7.19 million $ 69,867
Apr 25, 2025 $ 0.00514
+20.52%
$ 5.11 million $ 45,606
Apr 24, 2025 $ 0.00424
+4.32%
$ 4.21 million $ 43,149
Apr 23, 2025 $ 0.00397
-15.33%
$ 3.94 million $ 44,296
Apr 21, 2025 $ 0.00271
+0.00%
$ -- $ 0.1