Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aixCB by Virtuals Historical Data

AIXCB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000144
-0.12%
$-- $16
Feb 27, 2026 $0.000169
+0.00%
$-- $0
Feb 8, 2026 $0.00018
+0.00%
$-- $0
Jan 18, 2026 $0.000321
+0.00%
$-- $1
Jan 13, 2026 $0.000332
+1.70%
$-- $2
Jan 8, 2026 $0.000406
+0.00%
$-- $1
Jan 7, 2026 $0.000418
-6.43%
$-- $7
Jan 6, 2026 $0.000476
-17.38%
$-- $7
Jan 5, 2026 $0.000591
+20.16%
$587,622 $6
Jan 4, 2026 $0.000762
+44.00%
$-- $1
Jan 3, 2026 $0.000421
+8.60%
$-- $8
Jan 2, 2026 $0.000389
+12.74%
$386,921 $4
Dec 31, 2025 $0.000369
-3.66%
$366,346 $1
Nov 22, 2025 $0.000809
+0.00%
$804,187 $3
Nov 21, 2025 $0.000849
+0.00%
$-- $2
Nov 17, 2025 $0.00101
+0.00%
$1 million $2
Nov 16, 2025 $0.00118
+0.00%
$-- $2
Nov 13, 2025 $0.00114
-0.18%
$1.13 million $19
Nov 12, 2025 $0.00145
-1.50%
$-- $5
Nov 11, 2025 $0.00155
+0.00%
$-- $7
Nov 10, 2025 $0.00175
-1.07%
$-- $2
Nov 9, 2025 $0.00167
-0.50%
$-- $58
Nov 8, 2025 $0.00173
-6.66%
$-- $59
Nov 7, 2025 $0.00182
+31.06%
$1.81 million $56
Nov 6, 2025 $0.00135
+0.00%
$1.35 million $36
Nov 5, 2025 $0.00166
+0.00%
$-- $10
Nov 3, 2025 $0.00181
-22.03%
$1.8 million $334
Nov 2, 2025 $0.00235
-8.30%
$2.33 million $411
Nov 1, 2025 $0.00262
+39.25%
$2.6 million $417
Oct 31, 2025 $0.00185
+19.01%
$1.84 million $263
Oct 30, 2025 $0.00145
-17.48%
$1.44 million $165
Oct 29, 2025 $0.00193
-1.33%
$1.91 million $155
Oct 28, 2025 $0.00188
-5.41%
$1.87 million $197
Oct 27, 2025 $0.0022
-12.23%
$-- $162
Oct 9, 2025 $0.00133
-1.62%
$-- $4,235
Oct 8, 2025 $0.00141
+2.34%
$1.4 million $4,215
Oct 7, 2025 $0.00138
-9.17%
$-- $2,660
Oct 6, 2025 $0.00152
+7.67%
$1.51 million $1,631
Oct 5, 2025 $0.00141
-17.57%
$1.4 million $19,347
Oct 4, 2025 $0.00172
-3.75%
$1.7 million $942
Oct 3, 2025 $0.00178
-1.48%
$1.77 million $2,328
Oct 2, 2025 $0.00181
+11.10%
$1.8 million $5,716
Oct 1, 2025 $0.00163
+7.08%
$1.62 million $3,700
Sep 30, 2025 $0.00153
-3.72%
$1.51 million $1,666
Sep 29, 2025 $0.00157
-1.18%
$1.56 million $806
Sep 28, 2025 $0.00157
+2.42%
$1.59 million $1,407
Sep 27, 2025 $0.00154
-12.62%
$1.53 million $9,192
Sep 26, 2025 $0.00174
+1.59%
$1.75 million $1,249
Sep 25, 2025 $0.00175
-7.04%
$1.71 million $2,198
Sep 24, 2025 $0.0019
+1.01%
$1.87 million $1,639