aixCB by Virtuals Historical Data

AIXCB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000321
+0.00%
$ 319,203 $ 1
Jan 13, 1 PM $ 0.000332
+0.00%
$ 330,280 $ 2
Jan 13, 3 AM $ 0.000327
+0.16%
$ 325,292 $ 2
Jan 8, 4 PM $ 0.000406
+0.00%
$ 403,510 $ 1
Jan 7, 4 PM $ 0.000418
+0.00%
$ 415,674 $ 7
Jan 7, 1 AM $ 0.000447
+0.00%
$ 444,239 $ 10
Jan 6, 3 PM $ 0.000476
+0.00%
$ 472,571 $ 7
Jan 6, 1 PM $ 0.000482
+0.00%
$ 478,858 $ 9
Jan 6, 4 AM $ 0.000576
+0.00%
$ 571,957 $ 6
Jan 5, 9 PM $ 0.000591
+2.86%
$ 587,622 $ 6
Jan 5, 8 PM $ 0.000559
+0.00%
$ 555,079 $ 5
Jan 5, 1 PM $ 0.000492
+0.00%
$ 489,035 $ 0
Jan 4, 6 AM $ 0.000762
-0.50%
$ 756,789 $ 1
Jan 4, 5 AM $ 0.000762
+43.97%
$ -- $ 5
Jan 3, 11 AM $ 0.000421
+0.00%
$ 417,859 $ 8
Jan 3, 10 AM $ 0.000427
+2.11%
$ 424,499 $ 8
Jan 3, 9 AM $ 0.000404
+0.00%
$ 401,557 $ 6
Jan 3, 5 AM $ 0.000402
+0.00%
$ 399,045 $ 5
Jan 3, 3 AM $ 0.000387
+0.00%
$ 384,779 $ 5
Jan 2, 10 PM $ 0.000389
+8.68%
$ 386,921 $ 4
Jan 2, 9 PM $ 0.000345
+0.00%
$ 343,204 $ 3
Dec 31, 7 PM $ 0.000369
+0.00%
$ 366,346 $ 1
Dec 31, 5 PM $ 0.000383
+0.00%
$ 380,268 $ 0
Nov 22, 9 PM $ 0.000809
+0.00%
$ 804,187 $ 3
Nov 21, 8 AM $ 0.000849
+0.00%
$ 843,331 $ 2
Nov 17, 11 PM $ 0.00101
+0.00%
$ 1 million $ 2
Nov 16, 8 AM $ 0.00118
+0.00%
$ 1.17 million $ 2
Nov 13, 9 PM $ 0.00114
-0.18%
$ 1.13 million $ 19
Nov 12, 10 AM $ 0.00145
-1.50%
$ 1.44 million $ 5
Nov 11, 4 PM $ 0.00155
+0.00%
$ 1.54 million $ 7
Nov 10, 4 PM $ 0.00175
+0.00%
$ 1.74 million $ 2
Nov 10, 12 AM $ 0.00184
+4.17%
$ 1.83 million $ 67
Nov 9, 2 AM $ 0.00167
-0.63%
$ 1.66 million $ 58
Nov 9, 1 AM $ 0.00168
+0.00%
$ 1.66 million $ 56
Nov 8, 4 PM $ 0.00173
-1.04%
$ 1.71 million $ 59
Nov 8, 9 AM $ 0.00181
+0.00%
$ 1.8 million $ 62
Nov 8, 3 AM $ 0.00187
+0.00%
$ 1.85 million $ 59
Nov 8, 12 AM $ 0.00185
+0.00%
$ 1.84 million $ 57
Nov 7, 8 PM $ 0.00182
+1.25%
$ 1.81 million $ 56
Nov 7, 12 PM $ 0.00158
+0.00%
$ 1.57 million $ 43
Nov 7, 8 AM $ 0.00153
+1.33%
$ 1.52 million $ 40
Nov 7, 5 AM $ 0.00146
+5.14%
$ 1.45 million $ 36
Nov 6, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 36
Nov 5, 3 AM $ 0.00166
+0.00%
$ 1.65 million $ 10
Nov 3, 5 PM $ 0.00181
+0.00%
$ 1.8 million $ 334
Nov 3, 4 PM $ 0.00178
+0.00%
$ 1.77 million $ 352
Nov 3, 1 PM $ 0.00189
-1.84%
$ 1.87 million $ 361
Nov 3, 8 AM $ 0.00196
+0.00%
$ 1.95 million $ 381
Nov 3, 4 AM $ 0.00209
-2.67%
$ 2.08 million $ 411
Nov 3, 12 AM $ 0.00232
+0.00%
$ -- $ 315