aixCB by Virtuals Historical Data

AIXCB Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000156
+0.00%
$ 155,188 $ 673
May 10, 2 AM $ 0.000151
+0.15%
$ 150,160 $ 1,075
May 10, 1 AM $ 0.000151
-1.37%
$ 150,288 $ 1,074
May 10, 12 AM $ 0.000153
+0.69%
$ 152,347 $ 569
May 9, 11 AM $ 0.000153
+0.00%
$ 152,052 $ 446
May 9, 7 AM $ 0.000154
-0.21%
$ 153,347 $ 480
May 9, 5 AM $ 0.000155
+0.00%
$ 154,362 $ 495
May 9, 2 AM $ 0.00016
+0.99%
$ 159,191 $ 567
May 9, 12 AM $ 0.000158
+0.95%
$ 156,724 $ 452
May 8, 11 PM $ 0.000154
+0.92%
$ 152,955 $ 260
May 8, 8 PM $ 0.00015
+0.00%
$ 149,115 $ 316
May 8, 12 PM $ 0.000151
-0.38%
$ 149,540 $ 514
May 8, 11 AM $ 0.000151
+0.00%
$ 149,665 $ 519
May 8, 9 AM $ 0.000155
+0.64%
$ 154,450 $ 548
May 8, 8 AM $ 0.000153
+0.00%
$ 152,043 $ 706
May 8, 5 AM $ 0.000148
-1.11%
$ 147,465 $ 907
May 8, 4 AM $ 0.000151
+0.00%
$ 150,140 $ 1,056
May 8, 3 AM $ 0.000151
+0.43%
$ 149,749 $ 1,045
May 8, 12 AM $ 0.00015
+0.36%
$ 149,261 $ 1,533
May 7, 11 PM $ 0.000149
+0.58%
$ 147,928 $ 1,542
May 7, 9 PM $ 0.000145
+0.00%
$ 144,169 $ 1,433
May 7, 4 PM $ 0.000146
+0.00%
$ 144,774 $ 1,692
May 7, 3 PM $ 0.000146
-1.30%
$ 145,522 $ 1,747
May 7, 2 PM $ 0.000147
-1.90%
$ 146,480 $ 1,726
May 7, 10 AM $ 0.000151
-0.40%
$ 150,264 $ 1,772
May 7, 9 AM $ 0.000153
-5.66%
$ 151,571 $ 1,776
May 7, 8 AM $ 0.000159
+0.15%
$ 157,620 $ 1,619
May 7, 7 AM $ 0.00016
+2.66%
$ 159,333 $ 1,616
May 7, 6 AM $ 0.000155
+3.65%
$ 153,993 $ 1,416
May 7, 5 AM $ 0.000149
-0.49%
$ 148,449 $ 1,185
May 7, 4 AM $ 0.00015
+1.88%
$ 148,778 $ 1,131
May 7, 3 AM $ 0.000146
+2.39%
$ 144,840 $ 1,091
May 7, 2 AM $ 0.000142
+0.60%
$ 141,491 $ 937
May 7, 1 AM $ 0.000142
-0.42%
$ 141,125 $ 935
May 7, 12 AM $ 0.000147
-0.67%
$ 145,581 $ 839
May 6, 8 PM $ 0.000149
-1.33%
$ 148,292 $ 794
May 6, 7 PM $ 0.000148
+0.35%
$ 147,457 $ 910
May 6, 4 PM $ 0.000149
+0.98%
$ 147,915 $ 891
May 6, 3 PM $ 0.000147
+1.34%
$ 145,931 $ 902
May 6, 2 PM $ 0.000143
+0.00%
$ 141,785 $ 901
May 6, 1 PM $ 0.000143
-3.02%
$ 142,359 $ 894
May 6, 12 PM $ 0.000147
+2.73%
$ 146,147 $ 746
May 6, 1 AM $ 0.000142
+3.59%
$ 141,426 $ 642
May 6, 12 AM $ 0.000137
+0.00%
$ 136,530 $ 432
May 5, 9 PM $ 0.000138
-0.68%
$ 137,095 $ 1,088
May 5, 8 PM $ 0.000138
-0.81%
$ 137,353 $ 985
May 5, 7 PM $ 0.00014
+0.28%
$ 139,421 $ 997
May 5, 6 PM $ 0.00014
+0.50%
$ 139,297 $ 819
May 5, 4 PM $ 0.000139
+1.23%
$ 138,146 $ 795
May 5, 3 PM $ 0.000137
+3.05%
$ 136,059 $ 733