Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aixCB by Virtuals Historical Data

AIXCB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.000081
+0.00%
$80,488 $37
Aug 29, 2 PM $0.0000802
+0.00%
$-- $47
Aug 29, 1 PM $0.0000802
+0.00%
$79,718 $11
Aug 28, 9 PM $0.0000809
-0.09%
$80,403 $515
Aug 28, 4 PM $0.0000804
+0.00%
$79,849 $515
Aug 28, 11 AM $0.0000837
+0.00%
$83,178 $496
Aug 28, 8 AM $0.0000837
-0.01%
$83,145 $539
Aug 28, 6 AM $0.0000837
+0.00%
$83,186 $500
Aug 28, 4 AM $0.0000837
+0.00%
$83,203 $498
Aug 28, 2 AM $0.0000841
-1.91%
$83,600 $554
Aug 28, 12 AM $0.0000867
-1.42%
$86,169 $383
Aug 27, 8 PM $0.000088
+0.00%
$87,401 $179
Aug 27, 4 PM $0.0000891
+0.00%
$88,499 $197
Aug 27, 3 PM $0.0000893
+0.00%
$88,704 $195
Aug 27, 2 PM $0.0000904
+0.00%
$89,776 $214
Aug 27, 11 AM $0.0000888
-0.69%
$88,237 $224
Aug 27, 9 AM $0.0000913
-1.02%
$90,690 $206
Aug 27, 8 AM $0.0000919
+0.48%
$91,334 $168
Aug 27, 3 AM $0.0000897
+0.00%
$89,108 $321
Aug 27, 12 AM $0.0000914
+0.57%
$90,819 $430
Aug 26, 11 PM $0.0000907
+0.00%
$90,124 $392
Aug 26, 6 PM $0.0000865
+0.00%
$85,961 $1,315
Aug 26, 5 PM $0.0000864
-0.70%
$85,878 $1,314
Aug 26, 4 PM $0.0000864
-0.44%
$85,850 $1,310
Aug 26, 3 PM $0.000087
+0.00%
$86,443 $1,302
Aug 26, 2 PM $0.0000879
-1.11%
$87,281 $1,305
Aug 26, 10 AM $0.0000918
+0.00%
$91,239 $1,404
Aug 26, 9 AM $0.0000919
+0.00%
$91,258 $1,510
Aug 26, 8 AM $0.0000918
+0.11%
$91,160 $1,505
Aug 26, 5 AM $0.00009
+0.02%
$89,387 $1,326
Aug 26, 4 AM $0.000092
-0.45%
$91,425 $1,357
Aug 26, 2 AM $0.0000946
+1.50%
$93,968 $1,378
Aug 26, 1 AM $0.000093
+1.47%
$92,399 $1,322
Aug 25, 10 PM $0.0000922
+7.87%
$91,614 $1,235
Aug 25, 8 PM $0.000085
+0.00%
$84,423 $265
Aug 25, 7 PM $0.0000855
-0.21%
$84,975 $261
Aug 25, 5 PM $0.0000861
+0.00%
$85,562 $292
Aug 25, 1 PM $0.0000863
-2.56%
$85,741 $439
Aug 25, 12 PM $0.0000888
-0.35%
$88,188 $412
Aug 25, 11 AM $0.0000895
-0.19%
$88,957 $413
Aug 25, 10 AM $0.0000898
+0.00%
$89,207 $437
Aug 25, 9 AM $0.0000909
+0.00%
$90,310 $399
Aug 25, 8 AM $0.0000895
+0.33%
$88,881 $411
Aug 25, 7 AM $0.0000896
+0.00%
$89,044 $406
Aug 25, 6 AM $0.0000902
-2.47%
$89,656 $404
Aug 25, 5 AM $0.0000938
+0.24%
$93,232 $410
Aug 25, 3 AM $0.0000934
+0.00%
$92,817 $447
Aug 25, 2 AM $0.0000938
+1.11%
$93,167 $439
Aug 25, 1 AM $0.0000916
+0.00%
$90,961 $405
Aug 25, 12 AM $0.000091
-0.15%
$90,425 $421