aixCB by Virtuals Historical Data

AIXCB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000128
+0.00%
$ 127,359 $ 874
May 5, 2 AM $ 0.000128
+0.40%
$ 127,565 $ 891
May 4, 11 PM $ 0.000127
-1.15%
$ 125,779 $ 898
May 4, 10 PM $ 0.000128
+0.00%
$ 127,351 $ 344
May 4, 8 AM $ 0.000129
+0.19%
$ 127,842 $ 249
May 4, 7 AM $ 0.000128
+0.00%
$ 127,241 $ 207
May 4, 2 AM $ 0.000128
+0.54%
$ 127,144 $ 164
May 4, 1 AM $ 0.000127
+1.64%
$ 126,117 $ 144
May 3, 6 AM $ 0.000123
+0.00%
$ 122,253 $ 1,351
May 2, 11 PM $ 0.000126
+0.00%
$ 125,666 $ 1,398
May 2, 9 PM $ 0.000127
+0.16%
$ 125,737 $ 1,386
May 2, 8 PM $ 0.000125
+1.98%
$ 124,226 $ 1,307
May 2, 5 PM $ 0.00012
+0.35%
$ 119,656 $ 890
May 2, 4 PM $ 0.00012
-0.06%
$ 118,878 $ 892
May 2, 12 PM $ 0.000117
-0.06%
$ 115,778 $ 2,084
May 1, 7 PM $ 0.000123
+0.00%
$ 122,587 $ 2,261
May 1, 2 PM $ 0.000124
-0.52%
$ 122,761 $ 2,211
May 1, 1 PM $ 0.000124
-3.17%
$ 123,406 $ 1,930
May 1, 12 PM $ 0.000128
-0.99%
$ 127,466 $ 1,070
May 1, 11 AM $ 0.000129
-0.30%
$ 128,603 $ 680
May 1, 7 AM $ 0.000129
+0.00%
$ 127,931 $ 674
May 1, 6 AM $ 0.000129
-0.49%
$ 128,240 $ 677
May 1, 4 AM $ 0.00013
-0.21%
$ 129,374 $ 669
May 1, 3 AM $ 0.000131
-0.68%
$ 129,897 $ 639
May 1, 12 AM $ 0.000129
-2.84%
$ 128,429 $ 506
Apr 30, 8 PM $ 0.000132
+0.00%
$ 131,434 $ 79
Apr 30, 2 PM $ 0.000134
+0.00%
$ -- $ 80
Apr 30, 1 PM $ 0.000134
+0.00%
$ 133,449 $ 33
Apr 30, 2 AM $ 0.000136
+0.00%
$ 135,191 $ 65
Apr 29, 10 AM $ 0.000139
+0.00%
$ 138,574 $ 339
Apr 28, 7 PM $ 0.000134
+0.00%
$ 132,971 $ 488
Apr 28, 5 PM $ 0.000133
+0.00%
$ 132,166 $ 282
Apr 28, 2 PM $ 0.000134
+0.00%
$ 132,985 $ 372
Apr 27, 9 PM $ 0.000135
-0.43%
$ 134,226 $ 383
Apr 27, 3 PM $ 0.000139
+0.00%
$ 137,710 $ 2,134
Apr 27, 2 PM $ 0.00014
+0.76%
$ 138,715 $ 2,033
Apr 27, 10 AM $ 0.000139
+0.00%
$ 137,945 $ 2,028
Apr 27, 3 AM $ 0.000146
+1.10%
$ 144,775 $ 2,073
Apr 26, 9 PM $ 0.00014
+0.00%
$ 139,390 $ 2,070
Apr 26, 6 PM $ 0.000141
-0.87%
$ 140,285 $ 1,949
Apr 26, 5 PM $ 0.000142
+2.61%
$ 141,512 $ 1,774
Apr 26, 4 PM $ 0.000139
+0.00%
$ 138,344 $ 1,471
Apr 26, 3 PM $ 0.000139
-1.21%
$ 138,330 $ 1,347
Apr 26, 12 PM $ 0.000133
+0.00%
$ 132,111 $ 135
Apr 26, 8 AM $ 0.00013
-0.08%
$ 129,433 $ 127
Apr 25, 11 PM $ 0.000129
+0.00%
$ 127,804 $ 73
Apr 25, 9 AM $ 0.000131
+0.22%
$ 130,422 $ 28
Apr 24, 5 AM $ 0.000129
-1.30%
$ 128,424 $ 588
Apr 24, 4 AM $ 0.000131
+0.00%
$ 130,097 $ 465
Apr 24, 12 AM $ 0.000134
+0.86%
$ 133,502 $ 477