aixCB by Virtuals Historical Data

AIXCB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00235
+0.00%
$ 2.33 million $ 411
Nov 2, 5 PM $ 0.00235
+0.00%
$ 2.33 million $ 420
Nov 2, 1 PM $ 0.0024
+0.00%
$ 2.38 million $ 312
Nov 2, 5 AM $ 0.00252
-0.41%
$ 2.51 million $ 437
Nov 2, 12 AM $ 0.00256
+0.00%
$ 2.54 million $ 425
Nov 1, 10 PM $ 0.00262
+0.00%
$ 2.6 million $ 417
Nov 1, 8 PM $ 0.00259
+1.55%
$ 2.57 million $ 409
Nov 1, 7 PM $ 0.00254
+0.00%
$ 2.53 million $ 411
Nov 1, 2 PM $ 0.00257
-5.26%
$ 2.56 million $ 418
Nov 1, 1 PM $ 0.00272
+0.05%
$ 2.7 million $ 414
Nov 1, 12 PM $ 0.00268
+3.06%
$ 2.66 million $ 412
Nov 1, 10 AM $ 0.0026
+0.00%
$ 2.58 million $ 402
Nov 1, 8 AM $ 0.00259
+0.00%
$ 2.58 million $ 412
Nov 1, 7 AM $ 0.00262
+3.58%
$ 2.6 million $ 411
Nov 1, 6 AM $ 0.00253
+1.10%
$ 2.51 million $ 376
Nov 1, 5 AM $ 0.00247
-5.13%
$ 2.45 million $ 378
Nov 1, 4 AM $ 0.0026
+3.27%
$ 2.59 million $ 371
Nov 1, 3 AM $ 0.00248
+7.24%
$ 2.47 million $ 356
Nov 1, 2 AM $ 0.00228
+3.38%
$ 2.26 million $ 327
Nov 1, 1 AM $ 0.00212
+10.08%
$ 2.11 million $ 292
Nov 1, 12 AM $ 0.00192
+1.94%
$ 1.9 million $ 259
Oct 31, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 263
Oct 31, 12 PM $ 0.00196
+0.00%
$ 1.95 million $ 262
Oct 31, 11 AM $ 0.002
+0.78%
$ 1.99 million $ 259
Oct 31, 10 AM $ 0.00199
-1.05%
$ 1.98 million $ 259
Oct 31, 9 AM $ 0.00203
+13.52%
$ 2.02 million $ 259
Oct 31, 8 AM $ 0.00177
+10.77%
$ 1.76 million $ 197
Oct 31, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 175
Oct 30, 6 PM $ 0.00145
+0.00%
$ 1.44 million $ 165
Oct 30, 5 PM $ 0.00148
+0.00%
$ 1.47 million $ 182
Oct 30, 1 PM $ 0.00165
+0.00%
$ 1.64 million $ 188
Oct 30, 10 AM $ 0.00176
+0.00%
$ 1.75 million $ 159
Oct 29, 7 PM $ 0.00193
+0.00%
$ 1.91 million $ 155
Oct 29, 7 PM $ 0.00193
+0.00%
$ 1.91 million $ 155
Oct 29, 11 AM $ 0.00192
-1.61%
$ 1.91 million $ 172
Oct 29, 11 AM $ 0.00192
-1.61%
$ 1.91 million $ 172
Oct 28, 10 PM $ 0.00188
+0.00%
$ 1.87 million $ 197
Oct 28, 9 PM $ 0.00188
+0.00%
$ 1.87 million $ 203
Oct 28, 4 PM $ 0.00194
-0.09%
$ 1.93 million $ 196
Oct 28, 12 PM $ 0.00201
-3.50%
$ 1.99 million $ 201
Oct 28, 10 AM $ 0.00197
+1.32%
$ 1.96 million $ 178
Oct 28, 7 AM $ 0.00194
+0.00%
$ 1.93 million $ 174
Oct 28, 6 AM $ 0.00196
+0.00%
$ -- $ 177
Oct 28, 4 AM $ 0.00202
+0.00%
$ 2.01 million $ 172
Oct 28, 3 AM $ 0.00199
+3.02%
$ 1.98 million $ 167
Oct 28, 2 AM $ 0.00199
+0.00%
$ 1.98 million $ 118
Oct 27, 12 PM $ 0.0022
+0.11%
$ 2.19 million $ 162
Oct 27, 7 AM $ 0.00237
-5.28%
$ 2.35 million $ 172
Oct 27, 6 AM $ 0.00255
+0.00%
$ 2.54 million $ 172
Oct 27, 5 AM $ 0.00251
+0.00%
$ 2.49 million $ 2