aixCB by Virtuals Historical Data

AIXCB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0085
+10.81%
$ 8.45 million $ 47,502
Feb 20, 2025 $ 0.00767
+12.11%
$ 7.62 million $ 19,969
Feb 19, 2025 $ 0.00684
+4.33%
$ 6.8 million $ 62,494
Feb 18, 2025 $ 0.00656
-18.01%
$ 6.52 million $ 82,854
Feb 17, 2025 $ 0.008
-18.20%
$ 7.95 million $ 133,628
Feb 16, 2025 $ 0.00978
-12.06%
$ 9.72 million $ 198,541
Feb 15, 2025 $ 0.0111
-20.92%
$ 11.05 million $ 263,963
Feb 14, 2025 $ 0.0141
+3.42%
$ 13.97 million $ 308,683
Feb 13, 2025 $ 0.0136
-7.48%
$ 13.51 million $ 334,728
Feb 12, 2025 $ 0.0147
+7.61%
$ 14.59 million $ 382,443
Feb 11, 2025 $ 0.0137
-6.76%
$ 13.56 million $ 455,543
Feb 10, 2025 $ 0.0146
+8.63%
$ 14.55 million $ 331,560
Feb 9, 2025 $ 0.0135
+13.01%
$ 13.37 million $ 394,388
Feb 8, 2025 $ 0.0119
-1.80%
$ 11.83 million $ 282,123
Feb 7, 2025 $ 0.0121
-10.77%
$ 12.05 million $ 297,746
Feb 6, 2025 $ 0.0136
-14.58%
$ 13.5 million $ 383,697
Feb 5, 2025 $ 0.0159
-8.81%
$ 15.81 million $ 401,057
Feb 4, 2025 $ 0.0174
-16.86%
$ 17.34 million $ 589,589
Feb 3, 2025 $ 0.021
+30.63%
$ 20.85 million $ 759,545
Feb 2, 2025 $ 0.0161
-16.57%
$ 15.97 million $ 488,379
Feb 1, 2025 $ 0.0193
-24.41%
$ 19.14 million $ 668,034
Jan 31, 2025 $ 0.0255
-5.37%
$ 25.31 million $ 814,238
Jan 30, 2025 $ 0.0269
+25.95%
$ 26.75 million $ 821,882
Jan 29, 2025 $ 0.0214
+10.43%
$ 21.25 million $ 479,802
Jan 28, 2025 $ 0.0194
-8.93%
$ 19.24 million $ 504,750
Jan 27, 2025 $ 0.0213
-23.88%
$ 21.13 million $ 921,178
Jan 26, 2025 $ 0.0279
-11.95%
$ 27.76 million $ 709,847
Jan 25, 2025 $ 0.0317
-12.85%
$ 31.53 million $ 1.2 million
Jan 24, 2025 $ 0.0364
+5.53%
$ 36.18 million $ 1.09 million
Jan 23, 2025 $ 0.0345
-11.06%
$ 34.28 million $ 846,754
Jan 22, 2025 $ 0.0388
-2.05%
$ 38.54 million $ 1.2 million
Jan 21, 2025 $ 0.0396
+5.74%
$ 39.35 million $ 1.23 million
Jan 20, 2025 $ 0.0375
+19.52%
$ 37.21 million $ 1.04 million
Jan 19, 2025 $ 0.0313
-25.28%
$ 31.14 million $ 1.08 million
Jan 18, 2025 $ 0.0419
-11.08%
$ 41.67 million $ 1.28 million
Jan 17, 2025 $ 0.0472
-7.19%
$ 46.88 million $ 1.06 million
Jan 16, 2025 $ 0.0508
-20.55%
$ 50.5 million $ 1.32 million
Jan 15, 2025 $ 0.064
+41.13%
$ 63.55 million $ 2.01 million
Jan 14, 2025 $ 0.0453
+30.19%
$ 45.03 million $ 1.21 million
Jan 13, 2025 $ 0.0348
-17.57%
$ 34.62 million $ 1.51 million
Jan 12, 2025 $ 0.0423
-8.82%
$ 42 million $ 913,965
Jan 11, 2025 $ 0.0464
-9.43%
$ 46.06 million $ 1.31 million
Jan 10, 2025 $ 0.0512
+21.69%
$ 50.86 million $ 1.72 million
Jan 9, 2025 $ 0.042
-26.70%
$ 41.71 million $ 2.11 million
Jan 8, 2025 $ 0.0573
-20.10%
$ 56.92 million $ 1.85 million
Jan 7, 2025 $ 0.0717
+2.88%
$ 71.23 million $ 3.18 million
Jan 6, 2025 $ 0.0697
+7.73%
$ 69.25 million $ 2.13 million
Jan 5, 2025 $ 0.0648
-16.88%
$ 64.42 million $ 2.03 million
Jan 4, 2025 $ 0.078
-9.07%
$ 77.5 million $ 2.87 million
Jan 3, 2025 $ 0.0859
-3.30%
$ 85.32 million $ 4.17 million