Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.00241
-4.55%
$2.4 million $6,653
Aug 3, 2025 $0.00253
+7.50%
$2.52 million $3,827
Aug 2, 2025 $0.00234
-3.18%
$2.32 million $3,675
Aug 1, 2025 $0.00241
-3.81%
$2.39 million $3,091
Jul 31, 2025 $0.00253
+3.65%
$2.51 million $9,696
Jul 30, 2025 $0.00242
-2.02%
$2.4 million $3,654
Jul 29, 2025 $0.00247
-4.48%
$2.45 million $9,519
Jul 28, 2025 $0.00258
-5.72%
$2.57 million $4,192
Jul 27, 2025 $0.00275
-3.84%
$2.73 million $9,926
Jul 26, 2025 $0.00285
-5.03%
$2.83 million $8,577
Jul 25, 2025 $0.003
-2.13%
$2.98 million $7,755
Jul 24, 2025 $0.00306
-6.83%
$3.04 million $7,506
Jul 23, 2025 $0.00328
-14.01%
$3.26 million $15,700
Jul 22, 2025 $0.00381
-2.00%
$3.79 million $9,005
Jul 21, 2025 $0.00388
+3.67%
$3.86 million $8,867
Jul 20, 2025 $0.00372
+0.10%
$3.69 million $4,072
Jul 19, 2025 $0.0037
-7.17%
$3.68 million $22,528
Jul 18, 2025 $0.00398
-17.30%
$3.96 million $25,006
Jul 17, 2025 $0.00482
-4.78%
$4.79 million $14,116
Jul 16, 2025 $0.00506
+1.76%
$5.03 million $13,267
Jul 15, 2025 $0.00497
-1.12%
$4.94 million $7,735
Jul 14, 2025 $0.00501
-2.73%
$4.98 million $13,160
Jul 13, 2025 $0.00516
-1.02%
$5.12 million $5,155
Jul 12, 2025 $0.00519
-6.82%
$5.16 million $10,492
Jul 11, 2025 $0.00558
-6.77%
$5.54 million $20,555
Jul 10, 2025 $0.00572
+7.00%
$5.65 million $25,093
Jul 9, 2025 $0.00535
+7.40%
$5.32 million $5,939
Jul 8, 2025 $0.00498
-1.10%
$4.95 million $5,502
Jul 7, 2025 $0.00504
-1.32%
$5.01 million $4,174
Jul 6, 2025 $0.00509
+0.32%
$5.06 million $1,783
Jul 5, 2025 $0.00508
-0.80%
$5.04 million $1,826
Jul 4, 2025 $0.00515
-9.49%
$5.11 million $6,869
Jul 3, 2025 $0.00569
+3.39%
$5.65 million $4,494
Jul 2, 2025 $0.0055
+8.11%
$5.47 million $36,191
Jul 1, 2025 $0.0051
-12.01%
$5.04 million $22,097
Jun 30, 2025 $0.0058
-7.11%
$5.76 million $3,885
Jun 29, 2025 $0.00624
+14.00%
$6.2 million $32,203
Jun 28, 2025 $0.00547
+4.19%
$5.44 million $22,052
Jun 27, 2025 $0.00525
-7.74%
$5.22 million $30,004
Jun 26, 2025 $0.00571
-9.55%
$5.67 million $34,813
Jun 25, 2025 $0.00631
-11.61%
$6.27 million $7,965
Jun 24, 2025 $0.00714
-7.69%
$7.1 million $9,165
Jun 23, 2025 $0.00774
+43.40%
$7.69 million $50,152
Jun 22, 2025 $0.0054
-15.20%
$5.36 million $38,275
Jun 21, 2025 $0.00637
-20.41%
$6.33 million $21,326
Jun 20, 2025 $0.008
-2.38%
$7.95 million $71,689
Jun 19, 2025 $0.00819
-2.41%
$8.14 million $65,771
Jun 18, 2025 $0.0084
+0.10%
$8.34 million $52,622
Jun 17, 2025 $0.00839
-14.61%
$8.33 million $118,518
Jun 16, 2025 $0.00982
+1.43%
$9.76 million $120,979