aixCB by Virtuals Historical Data

AIXCB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00133
+0.36%
$ 1.32 million $ 4,235
Oct 9, 7 AM $ 0.00137
+0.00%
$ 1.36 million $ 4,237
Oct 9, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,113
Oct 9, 2 AM $ 0.00135
+0.00%
$ 1.34 million $ 4,275
Oct 8, 11 PM $ 0.00141
+0.00%
$ 1.4 million $ 4,215
Oct 8, 7 PM $ 0.00141
+0.00%
$ 1.4 million $ 3,833
Oct 8, 5 PM $ 0.00138
+0.01%
$ 1.38 million $ 3,758
Oct 8, 3 PM $ 0.00139
+0.00%
$ 1.38 million $ 3,577
Oct 8, 2 PM $ 0.0014
+1.62%
$ 1.39 million $ 3,523
Oct 8, 1 PM $ 0.00138
-0.04%
$ 1.37 million $ 3,172
Oct 8, 11 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,967
Oct 8, 10 AM $ 0.00137
+0.40%
$ 1.36 million $ 2,993
Oct 8, 4 AM $ 0.00135
+0.00%
$ 1.34 million $ 2,807
Oct 8, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,772
Oct 8, 2 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,770
Oct 7, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,660
Oct 7, 3 PM $ 0.00141
+0.00%
$ 1.4 million $ 1,803
Oct 7, 11 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,808
Oct 7, 10 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,429
Oct 7, 7 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,137
Oct 7, 6 AM $ 0.0015
-1.88%
$ 1.49 million $ 1,150
Oct 7, 5 AM $ 0.00152
+0.32%
$ 1.51 million $ 1,095
Oct 7, 4 AM $ 0.0015
+0.22%
$ 1.49 million $ 1,075
Oct 7, 3 AM $ 0.00149
-0.58%
$ 1.48 million $ 1,401
Oct 7, 2 AM $ 0.0015
-0.52%
$ 1.49 million $ 1,458
Oct 7, 1 AM $ 0.00151
-0.48%
$ 1.5 million $ 1,466
Oct 7, 12 AM $ 0.00151
-0.49%
$ 1.5 million $ 1,633
Oct 6, 11 PM $ 0.00152
+0.21%
$ 1.51 million $ 1,631
Oct 6, 10 PM $ 0.00151
-0.74%
$ 1.5 million $ 1,514
Oct 6, 9 PM $ 0.00152
-0.35%
$ 1.51 million $ 1,525
Oct 6, 8 PM $ 0.00153
-0.03%
$ 1.52 million $ 1,229
Oct 6, 7 PM $ 0.00153
-0.16%
$ 1.52 million $ 1,232
Oct 6, 6 PM $ 0.00153
+0.64%
$ 1.52 million $ 1,090
Oct 6, 5 PM $ 0.00154
+1.23%
$ 1.53 million $ 5,514
Oct 6, 4 PM $ 0.00152
+1.04%
$ 1.51 million $ 5,498
Oct 6, 3 PM $ 0.0015
+0.30%
$ 1.49 million $ 5,514
Oct 6, 2 PM $ 0.0015
+1.31%
$ 1.49 million $ 7,837
Oct 6, 1 PM $ 0.00148
+0.04%
$ 1.47 million $ 14,994
Oct 6, 12 PM $ 0.00148
+0.59%
$ 1.47 million $ 15,037
Oct 6, 11 AM $ 0.00147
-0.02%
$ 1.46 million $ 14,912
Oct 6, 10 AM $ 0.00147
-0.03%
$ 1.46 million $ 14,895
Oct 6, 9 AM $ 0.00147
+1.08%
$ 1.46 million $ 14,713
Oct 6, 8 AM $ 0.00145
+0.43%
$ 1.44 million $ 14,510
Oct 6, 7 AM $ 0.00145
-0.06%
$ 1.44 million $ 17,953
Oct 6, 6 AM $ 0.00145
+1.20%
$ 1.44 million $ 18,066
Oct 6, 5 AM $ 0.00144
+0.43%
$ 1.43 million $ 17,867
Oct 6, 4 AM $ 0.00144
+0.55%
$ 1.43 million $ 18,417
Oct 6, 3 AM $ 0.00143
+0.89%
$ 1.42 million $ 18,420
Oct 6, 2 AM $ 0.00142
-0.61%
$ 1.41 million $ 17,865
Oct 6, 1 AM $ 0.00142
+0.65%
$ 1.41 million $ 19,282