Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0000913
+0.48%
$90,733 $827
Aug 24, 9 PM $0.0000906
+0.00%
$90,046 $797
Aug 24, 6 PM $0.0000894
+0.00%
$88,793 $820
Aug 24, 5 PM $0.0000888
-1.12%
$88,207 $808
Aug 24, 3 PM $0.0000933
+1.66%
$92,645 $887
Aug 24, 2 PM $0.0000914
+1.12%
$90,774 $796
Aug 24, 1 PM $0.0000862
+0.00%
$85,663 $848
Aug 24, 12 PM $0.0000884
+0.00%
$87,794 $815
Aug 24, 11 AM $0.0000857
-0.17%
$85,161 $906
Aug 24, 10 AM $0.0000888
+2.75%
$88,228 $926
Aug 24, 9 AM $0.0000861
+3.48%
$85,499 $839
Aug 24, 6 AM $0.0000827
+0.00%
$82,210 $744
Aug 24, 3 AM $0.0000813
+0.00%
$80,816 $753
Aug 24, 1 AM $0.0000827
+0.00%
$82,136 $742
Aug 24, 12 AM $0.000084
+0.00%
$83,420 $722
Aug 23, 11 PM $0.0000846
-0.01%
$84,097 $718
Aug 23, 9 PM $0.0000823
-0.26%
$81,754 $354
Aug 23, 8 PM $0.0000826
+0.59%
$82,034 $343
Aug 23, 5 PM $0.0000803
+0.00%
$79,773 $505
Aug 23, 4 PM $0.0000798
-0.18%
$79,293 $541
Aug 23, 3 PM $0.0000805
+0.00%
$79,944 $506
Aug 23, 2 PM $0.0000784
-0.80%
$77,842 $514
Aug 23, 12 PM $0.0000772
+0.00%
$-- $386
Aug 23, 11 AM $0.0000774
-0.01%
$76,864 $339
Aug 23, 4 AM $0.0000744
+0.00%
$73,906 $467
Aug 23, 3 AM $0.0000751
-0.54%
$74,606 $473
Aug 23, 2 AM $0.0000759
+0.05%
$75,443 $471
Aug 22, 9 PM $0.0000761
-0.97%
$75,607 $484
Aug 22, 7 PM $0.0000774
+0.00%
$76,852 $498
Aug 22, 6 PM $0.0000775
-0.32%
$76,989 $495
Aug 22, 5 PM $0.0000769
+1.19%
$76,375 $254
Aug 22, 4 PM $0.0000766
+0.37%
$76,067 $275
Aug 22, 3 PM $0.0000748
+0.00%
$74,315 $345
Aug 22, 2 PM $0.0000748
+0.00%
$74,315 $344
Aug 22, 10 AM $0.000073
-0.98%
$72,502 $876
Aug 22, 9 AM $0.0000743
+0.00%
$73,824 $874
Aug 22, 8 AM $0.0000748
-1.47%
$74,345 $874
Aug 22, 7 AM $0.0000765
+0.00%
$76,035 $880
Aug 22, 6 AM $0.0000764
+0.14%
$75,888 $878
Aug 22, 5 AM $0.0000744
-5.29%
$73,890 $833
Aug 22, 4 AM $0.0000828
+0.81%
$82,306 $851
Aug 22, 3 AM $0.0000808
+0.00%
$80,239 $818
Aug 22, 2 AM $0.0000808
+0.35%
$80,277 $812
Aug 22, 1 AM $0.0000805
+0.22%
$79,977 $797
Aug 21, 10 PM $0.000078
+0.16%
$77,503 $768
Aug 21, 7 PM $0.0000748
-0.28%
$74,352 $732
Aug 21, 6 PM $0.0000775
+0.00%
$77,034 $743
Aug 21, 5 PM $0.0000779
+0.00%
$77,395 $936
Aug 21, 4 PM $0.0000761
-0.04%
$75,570 $839
Aug 21, 3 PM $0.0000758
-0.93%
$75,307 $807