aixCB by Virtuals Historical Data

AIXCB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00142
+0.54%
$ 1.41 million $ 19,278
Oct 5, 11 PM $ 0.00141
-0.13%
$ 1.4 million $ 19,347
Oct 5, 10 PM $ 0.00141
-0.35%
$ 1.4 million $ 19,270
Oct 5, 9 PM $ 0.00141
-0.67%
$ 1.4 million $ 19,470
Oct 5, 8 PM $ 0.00141
-0.05%
$ 1.4 million $ 19,520
Oct 5, 7 PM $ 0.00142
-0.88%
$ 1.42 million $ 19,549
Oct 5, 6 PM $ 0.00143
-0.67%
$ 1.42 million $ 19,771
Oct 5, 5 PM $ 0.0014
+2.99%
$ 1.39 million $ 16,757
Oct 5, 4 PM $ 0.00136
+0.07%
$ 1.36 million $ 14,734
Oct 5, 3 PM $ 0.00136
-0.09%
$ 1.35 million $ 14,846
Oct 5, 2 PM $ 0.00141
+0.00%
$ 1.4 million $ 13,530
Oct 5, 1 PM $ 0.00156
+0.13%
$ 1.55 million $ 6,751
Oct 5, 12 PM $ 0.00156
-0.05%
$ 1.55 million $ 6,749
Oct 5, 11 AM $ 0.00157
+0.32%
$ 1.56 million $ 6,784
Oct 5, 10 AM $ 0.00158
-0.75%
$ 1.57 million $ 6,824
Oct 5, 9 AM $ 0.0016
-0.54%
$ 1.59 million $ 6,999
Oct 5, 8 AM $ 0.00161
+1.08%
$ 1.6 million $ 6,997
Oct 5, 7 AM $ 0.00169
+0.83%
$ 1.68 million $ 3,613
Oct 5, 6 AM $ 0.00168
-0.63%
$ 1.67 million $ 3,358
Oct 5, 5 AM $ 0.00169
+1.71%
$ 1.68 million $ 3,338
Oct 5, 4 AM $ 0.00169
-0.57%
$ 1.68 million $ 2,714
Oct 5, 3 AM $ 0.00169
+0.64%
$ 1.68 million $ 2,740
Oct 5, 2 AM $ 0.00166
+0.41%
$ 1.64 million $ 2,792
Oct 5, 1 AM $ 0.0017
+0.09%
$ 1.69 million $ 1,054
Oct 5, 12 AM $ 0.00172
+0.43%
$ 1.71 million $ 947
Oct 4, 11 PM $ 0.00172
-0.15%
$ 1.7 million $ 942
Oct 4, 10 PM $ 0.00172
+0.40%
$ 1.7 million $ 934
Oct 4, 9 PM $ 0.00172
+0.27%
$ 1.71 million $ 776
Oct 4, 8 PM $ 0.00171
+0.53%
$ 1.7 million $ 664
Oct 4, 7 PM $ 0.00171
+0.69%
$ 1.7 million $ 692
Oct 4, 6 PM $ 0.00171
-0.01%
$ 1.7 million $ 1,151
Oct 4, 5 PM $ 0.00171
+0.89%
$ 1.7 million $ 1,154
Oct 4, 4 PM $ 0.00169
-0.15%
$ 1.68 million $ 1,732
Oct 4, 3 PM $ 0.00169
-2.14%
$ 1.68 million $ 1,591
Oct 4, 2 PM $ 0.00174
+0.45%
$ 1.72 million $ 1,722
Oct 4, 1 PM $ 0.00174
+0.91%
$ 1.72 million $ 1,814
Oct 4, 12 PM $ 0.00173
+0.79%
$ 1.72 million $ 1,798
Oct 4, 11 AM $ 0.00172
-0.25%
$ 1.7 million $ 1,792
Oct 4, 10 AM $ 0.00173
-0.54%
$ 1.72 million $ 1,780
Oct 4, 9 AM $ 0.00174
+0.74%
$ 1.73 million $ 1,757
Oct 4, 8 AM $ 0.00174
-0.79%
$ 1.73 million $ 1,761
Oct 4, 7 AM $ 0.00176
-0.12%
$ 1.75 million $ 1,787
Oct 4, 6 AM $ 0.00177
+1.27%
$ 1.75 million $ 1,855
Oct 4, 5 AM $ 0.00175
+0.61%
$ 1.74 million $ 1,746
Oct 4, 4 AM $ 0.00175
-0.06%
$ 1.73 million $ 1,740
Oct 4, 3 AM $ 0.00175
-0.25%
$ 1.74 million $ 1,761
Oct 4, 2 AM $ 0.00176
-0.36%
$ 1.74 million $ 1,793
Oct 4, 1 AM $ 0.00176
-0.88%
$ 1.75 million $ 1,803
Oct 4, 12 AM $ 0.00178
-0.10%
$ 1.77 million $ 2,352
Oct 3, 11 PM $ 0.00178
+0.03%
$ 1.77 million $ 2,332