Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.00724
+41.55%
$7.19 million $69,867
Apr 25, 2025 $0.00514
+20.52%
$5.11 million $45,606
Apr 24, 2025 $0.00424
+4.32%
$4.21 million $43,149
Apr 23, 2025 $0.00397
-15.33%
$3.94 million $44,296
Apr 21, 2025 $0.00271
+0.00%
$-- $0.1
Apr 17, 2025 $0.00271
+2.01%
$-- $15,074
Apr 10, 2025 $0.00163
-2.28%
$-- $14,185
Apr 9, 2025 $0.00166
+10.80%
$1.65 million $7,633
Apr 8, 2025 $0.0015
-6.78%
$1.49 million $1,827
Apr 7, 2025 $0.0016
+1.46%
$1.59 million $11,182
Apr 6, 2025 $0.00158
-15.75%
$1.57 million $5,167
Apr 5, 2025 $0.00188
-2.04%
$1.86 million $1,242
Apr 4, 2025 $0.00192
-7.32%
$1.91 million $8,081
Apr 3, 2025 $0.00207
-0.71%
$2.06 million $7,607
Apr 2, 2025 $0.00208
-20.64%
$2.07 million $17,133
Apr 1, 2025 $0.00262
+14.41%
$2.61 million $6,132
Mar 31, 2025 $0.00229
-2.31%
$2.28 million $13,081
Mar 30, 2025 $0.00235
-3.78%
$2.33 million $2,609
Mar 29, 2025 $0.00244
-9.43%
$2.43 million $6,625
Mar 28, 2025 $0.0027
-15.74%
$2.68 million $10,696
Mar 27, 2025 $0.00321
-4.23%
$3.18 million $9,896
Mar 26, 2025 $0.00335
-10.51%
$3.33 million $11,861
Mar 25, 2025 $0.00374
-26.95%
$3.72 million $111,007
Mar 24, 2025 $0.00512
+4.33%
$5.09 million $18,068
Mar 23, 2025 $0.00491
+5.14%
$4.88 million $14,406
Mar 22, 2025 $0.00467
-8.44%
$4.64 million $25,973
Mar 21, 2025 $0.0051
+0.65%
$5.07 million $24,017
Mar 20, 2025 $0.00508
+11.55%
$5.04 million $15,004
Mar 19, 2025 $0.00455
+3.33%
$4.52 million $10,792
Mar 18, 2025 $0.00437
-26.18%
$4.34 million $35,979
Mar 17, 2025 $0.00592
+3.23%
$5.88 million $11,041
Mar 16, 2025 $0.00574
-0.43%
$5.7 million $20,700
Mar 15, 2025 $0.00576
+3.40%
$5.73 million $29,024
Mar 14, 2025 $0.00599
+117.51%
$5.95 million $113,351
Mar 13, 2025 $0.00276
-1.89%
$2.74 million $21,006
Mar 12, 2025 $0.00281
+8.18%
$2.79 million $13,134
Mar 11, 2025 $0.0026
+7.98%
$2.58 million $9,611
Mar 10, 2025 $0.00241
-39.42%
$2.39 million $42,024
Mar 9, 2025 $0.00397
-14.50%
$3.94 million $14,320
Mar 8, 2025 $0.00464
-3.85%
$4.61 million $11,407
Mar 7, 2025 $0.00483
-9.92%
$4.8 million $17,182
Mar 6, 2025 $0.00536
-11.20%
$5.33 million $16,914
Mar 5, 2025 $0.00604
+0.02%
$6 million $4,399
Mar 4, 2025 $0.006
-10.28%
$5.96 million $16,650
Mar 3, 2025 $0.00668
-17.21%
$6.64 million $36,225
Mar 2, 2025 $0.00807
+22.29%
$8.02 million $17,890
Mar 1, 2025 $0.0066
-6.77%
$6.56 million $27,904
Feb 28, 2025 $0.00708
-4.04%
$7.03 million $21,119
Feb 27, 2025 $0.00738
-7.36%
$7.33 million $20,489
Feb 26, 2025 $0.00796
-1.36%
$7.91 million $267,936