aixCB by Virtuals Historical Data

AIXCB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00178
+0.20%
$ 1.77 million $ 2,328
Oct 3, 9 PM $ 0.00179
+0.41%
$ 1.77 million $ 2,427
Oct 3, 8 PM $ 0.00177
-0.76%
$ 1.76 million $ 2,397
Oct 3, 7 PM $ 0.00178
-0.06%
$ 1.77 million $ 2,456
Oct 3, 6 PM $ 0.00178
+0.48%
$ 1.77 million $ 2,348
Oct 3, 5 PM $ 0.00177
-3.15%
$ 1.76 million $ 2,076
Oct 3, 4 PM $ 0.00182
+2.25%
$ 1.81 million $ 1,869
Oct 3, 3 PM $ 0.00176
+0.53%
$ 1.75 million $ 1,790
Oct 3, 2 PM $ 0.00175
-0.59%
$ 1.74 million $ 1,797
Oct 3, 1 PM $ 0.00176
-0.17%
$ 1.75 million $ 2,115
Oct 3, 12 PM $ 0.00176
-0.47%
$ 1.75 million $ 2,066
Oct 3, 11 AM $ 0.00176
-1.08%
$ 1.75 million $ 5,866
Oct 3, 10 AM $ 0.00178
+0.97%
$ 1.77 million $ 5,904
Oct 3, 9 AM $ 0.00177
-0.49%
$ 1.75 million $ 5,930
Oct 3, 8 AM $ 0.00177
+0.40%
$ 1.76 million $ 5,988
Oct 3, 7 AM $ 0.00177
-1.41%
$ 1.76 million $ 5,976
Oct 3, 6 AM $ 0.00177
+0.06%
$ 1.76 million $ 5,933
Oct 3, 5 AM $ 0.00178
+0.11%
$ 1.77 million $ 5,976
Oct 3, 4 AM $ 0.00179
+0.46%
$ 1.77 million $ 6,139
Oct 3, 3 AM $ 0.00179
+1.24%
$ 1.78 million $ 6,327
Oct 3, 2 AM $ 0.00177
-0.09%
$ 1.75 million $ 6,249
Oct 3, 1 AM $ 0.00177
-0.73%
$ 1.76 million $ 6,109
Oct 3, 12 AM $ 0.0018
-0.61%
$ 1.79 million $ 5,682
Oct 2, 11 PM $ 0.00181
+0.14%
$ 1.8 million $ 5,716
Oct 2, 10 PM $ 0.00181
-0.32%
$ 1.8 million $ 5,708
Oct 2, 9 PM $ 0.00182
-0.09%
$ 1.81 million $ 5,621
Oct 2, 8 PM $ 0.00182
-0.82%
$ 1.81 million $ 5,621
Oct 2, 7 PM $ 0.00184
+1.48%
$ 1.82 million $ 5,585
Oct 2, 6 PM $ 0.0018
+0.93%
$ 1.79 million $ 5,623
Oct 2, 5 PM $ 0.00178
+0.67%
$ 1.77 million $ 5,577
Oct 2, 4 PM $ 0.00178
+2.35%
$ 1.77 million $ 5,574
Oct 2, 3 PM $ 0.00173
-0.37%
$ 1.72 million $ 5,047
Oct 2, 2 PM $ 0.00176
+0.05%
$ 1.75 million $ 4,926
Oct 2, 1 PM $ 0.00175
-1.45%
$ 1.74 million $ 5,458
Oct 2, 12 PM $ 0.00179
+0.97%
$ 1.78 million $ 5,303
Oct 2, 11 AM $ 0.00168
-0.40%
$ 1.67 million $ 1,481
Oct 2, 10 AM $ 0.00168
-0.39%
$ 1.67 million $ 1,410
Oct 2, 9 AM $ 0.00169
-0.15%
$ 1.68 million $ 1,751
Oct 2, 8 AM $ 0.00168
+0.21%
$ 1.67 million $ 1,770
Oct 2, 7 AM $ 0.00168
+0.01%
$ 1.67 million $ 1,772
Oct 2, 6 AM $ 0.00167
+0.04%
$ 1.66 million $ 1,883
Oct 2, 5 AM $ 0.00167
+0.49%
$ 1.66 million $ 1,887
Oct 2, 4 AM $ 0.00167
+0.59%
$ 1.66 million $ 1,834
Oct 2, 3 AM $ 0.00166
-0.03%
$ 1.65 million $ 3,402
Oct 2, 2 AM $ 0.00166
-0.02%
$ 1.65 million $ 3,331
Oct 2, 1 AM $ 0.00165
+1.58%
$ 1.64 million $ 3,376
Oct 2, 12 AM $ 0.00163
+0.20%
$ 1.62 million $ 3,458
Oct 1, 11 PM $ 0.00163
+0.19%
$ 1.62 million $ 3,489
Oct 1, 10 PM $ 0.00163
-0.97%
$ 1.62 million $ 3,700
Oct 1, 9 PM $ 0.00162
-0.16%
$ 1.61 million $ 3,698