aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000886
+0.00%
$ 87,994 $ 166
Today, at 11 AM $ 0.0000886
+0.00%
$ 87,994 $ 166
Today, at 12 AM $ 0.000085
+1.13%
$ -- $ 123
Yesterday, at 11 PM $ 0.0000846
+0.00%
$ 84,096 $ 122
Yesterday, at 9 PM $ 0.0000856
-0.23%
$ 85,052 $ 116
Yesterday, at 8 PM $ 0.0000861
-0.39%
$ 85,564 $ 110
Yesterday, at 7 PM $ 0.0000867
+0.02%
$ 86,119 $ 132
Yesterday, at 3 PM $ 0.000089
-0.11%
$ 88,407 $ 110
Yesterday, at 11 AM $ 0.0000864
-0.52%
$ 85,880 $ 114
Yesterday, at 3 AM $ 0.0000887
+0.00%
$ 88,091 $ 166
Jun 9, 8 PM $ 0.0000905
+0.00%
$ 89,921 $ 114
Jun 9, 2 AM $ 0.0000896
-0.33%
$ 89,057 $ 214
Jun 9, 12 AM $ 0.0000919
-0.10%
$ 91,351 $ 211
Jun 8, 11 PM $ 0.0000923
+0.00%
$ 91,724 $ 202
Jun 8, 5 PM $ 0.0000921
+0.00%
$ 91,500 $ 55
Jun 7, 11 PM $ 0.000089
+0.00%
$ 88,381 $ 71
Jun 7, 9 PM $ 0.0000865
-0.60%
$ 85,891 $ 63
Jun 6, 9 PM $ 0.0000838
+1.60%
$ 83,255 $ 908
Jun 6, 8 PM $ 0.0000824
+1.56%
$ 81,819 $ 871
Jun 6, 4 PM $ 0.0000817
-0.93%
$ 81,184 $ 889
Jun 6, 9 AM $ 0.000086
+0.00%
$ 85,429 $ 938
Jun 6, 5 AM $ 0.00008
+0.00%
$ 79,451 $ 962
Jun 6, 4 AM $ 0.0000804
-2.63%
$ 79,841 $ 948
Jun 6, 3 AM $ 0.0000828
-0.72%
$ 82,239 $ 972
Jun 6, 1 AM $ 0.0000853
-8.27%
$ 84,753 $ 240
Jun 6, 12 AM $ 0.0000927
+0.25%
$ 92,054 $ 243
Jun 5, 11 PM $ 0.0000926
+0.00%
$ -- $ 220
Jun 5, 7 PM $ 0.000088
-0.14%
$ 87,430 $ 261
Jun 5, 6 PM $ 0.0000934
+0.00%
$ 92,816 $ 230
Jun 5, 1 PM $ 0.0000927
+0.00%
$ -- $ 253
Jun 5, 11 AM $ 0.0000936
-1.16%
$ 92,989 $ 227
Jun 5, 7 AM $ 0.0000912
-1.40%
$ 90,631 $ 239
Jun 5, 4 AM $ 0.0000978
+0.00%
$ -- $ 350
Jun 5, 3 AM $ 0.0000979
-0.29%
$ 97,266 $ 348
Jun 5, 2 AM $ 0.0000998
+0.00%
$ 99,200 $ 428
Jun 5, 1 AM $ 0.000101
+0.00%
$ 100,339 $ 489
Jun 4, 11 PM $ 0.0001
+0.00%
$ 99,619 $ 492
Jun 4, 10 PM $ 0.0001
-0.76%
$ 99,666 $ 492
Jun 4, 3 PM $ 0.000107
-0.46%
$ 106,233 $ 587
Jun 4, 11 AM $ 0.000101
+0.00%
$ 100,477 $ 473
Jun 4, 9 AM $ 0.000101
-2.35%
$ 100,465 $ 501
Jun 4, 8 AM $ 0.000103
+0.00%
$ 102,658 $ 498
Jun 4, 7 AM $ 0.000104
-2.28%
$ 102,898 $ 496
Jun 4, 5 AM $ 0.000106
-1.68%
$ 105,708 $ 525
Jun 4, 4 AM $ 0.000109
-3.75%
$ 108,013 $ 524
Jun 4, 3 AM $ 0.000112
+6.78%
$ 110,867 $ 371
Jun 4, 2 AM $ 0.000105
-4.73%
$ 103,960 $ 292
Jun 4, 1 AM $ 0.00011
-1.35%
$ 109,572 $ 283
Jun 3, 11 PM $ 0.000114
-1.51%
$ 113,320 $ 460
Jun 3, 10 PM $ 0.000116
+0.21%
$ 114,938 $ 441
Download