aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000137
+10.93%
$ -- $ 2,736
Apr 6 $ 0.000129
+0.48%
$ -- $ 1,706
Mar 30 $ 0.000124
-6.73%
$ 119,620 $ 1,004
Mar 23 $ 0.000133
-1.44%
$ 128,577 $ 1,977
Mar 16 $ 0.000134
-13.53%
$ -- $ 4,141
Mar 9 $ 0.00015
+4.12%
$ -- $ 18,251
Feb 23 $ 0.000169
+0.00%
$ -- $ 0
Jan 12 $ 0.000332
+1.70%
$ -- $ 2
Jan 5 $ 0.000406
-17.49%
$ -- $ 21
Dec 29 $ 0.000421
+9.89%
$ -- $ 13
Nov 17 $ 0.000809
-19.75%
$ -- $ 7
Nov 10 $ 0.00114
-35.42%
$ -- $ 32
Nov 3 $ 0.00173
-25.65%
$ -- $ 494
Oct 27 $ 0.00262
+4.43%
$ 2.33 million $ 1,359
Oct 6 $ 0.00133
-5.65%
$ -- $ 12,742
Sep 29 $ 0.00172
+8.03%
$ 1.4 million $ 15,158
Sep 22 $ 0.00154
-27.50%
$ 1.59 million $ 17,918
Sep 15 $ 0.00215
-10.12%
$ 2.11 million $ 29,203
Sep 8 $ 0.00254
+4.67%
$ 2.38 million $ 16,487
Sep 1 $ 0.00237
+1.64%
$ 2.42 million $ 31,572
Aug 25 $ 0.00239
-15.98%
$ 2.29 million $ 36,468
Aug 18 $ 0.00294
-11.95%
$ 2.83 million $ 47,450
Aug 11 $ 0.00336
+15.48%
$ 3.34 million $ 131,431
Aug 4 $ 0.00278
+9.98%
$ 2.92 million $ 94,064
Jul 28 $ 0.00234
-14.64%
$ 2.52 million $ 33,828
Jul 21 $ 0.00285
-23.81%
$ 2.73 million $ 57,410
Jul 14 $ 0.0037
-28.23%
$ 3.69 million $ 95,812
Jul 7 $ 0.00519
+1.71%
$ 5.12 million $ 71,755
Jun 30 $ 0.00508
-18.64%
$ 5.06 million $ 75,362
Jun 23 $ 0.00547
+1.35%
$ 6.2 million $ 154,150
Jun 16 $ 0.00637
-34.27%
$ 5.36 million $ 450,905
Jun 9 $ 0.00883
+10.81%
$ 9.62 million $ 1.11 million
Jun 2 $ 0.00913
-10.36%
$ 7.92 million $ 574,080
May 26 $ 0.0101
-2.89%
$ 10.08 million $ 725,516
May 19 $ 0.00918
-35.44%
$ 10.38 million $ 395,243
May 12 $ 0.0114
-28.52%
$ 14.01 million $ 264,349
May 5 $ 0.0176
+43.88%
$ 15.8 million $ 771,326
Apr 28 $ 0.0145
+4.60%
$ 12.44 million $ 1.72 million
Apr 21 $ 0.014
+419.22%
$ 13.96 million $ 734,105
Apr 14 $ 0.00271
+2.01%
$ -- $ 15,074
Apr 7 $ 0.00163
+2.81%
$ -- $ 34,827
Mar 31 $ 0.00188
-20.05%
$ 1.57 million $ 53,277
Mar 24 $ 0.00244
-50.21%
$ 2.33 million $ 168,154
Mar 17 $ 0.00467
-18.65%
$ 4.88 million $ 122,806
Mar 10 $ 0.00576
+45.14%
$ 5.7 million $ 228,150
Mar 3 $ 0.00464
-42.47%
$ 3.94 million $ 102,778
Feb 24 $ 0.00807
-8.50%
$ 8.02 million $ 402,226
Feb 17 $ 0.00962
-1.68%
$ 8.77 million $ 370,378
Feb 10 $ 0.0111
-17.49%
$ 9.72 million $ 2.08 million
Feb 3 $ 0.0119
-25.88%
$ 13.37 million $ 2.71 million
Download