EbolaShare Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.00114
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.015
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0148
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0151
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0144
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0149
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.014
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0134
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0126
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0118
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0116
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0118
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0117
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0111
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0113
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00993
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00969
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00939
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00948
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00995
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00954
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00943
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00968
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00929
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00883
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00891
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00953
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00951
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00979
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00923
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00989
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00787
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00801
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0077
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0066
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00681
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00771
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00815
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00829
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00802
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00809
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00866
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00885
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00867
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00902
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00907
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00903
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00888
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00875
+0.00%
$ -- $ 2,536
Download