EbolaShare Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00114
-87.98%
$ -- $ 68,577
Jul 2017 $ 0.00995
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00856
+2.81%
$ -- $ 78,969
May 2017 $ 0.00795
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.00466
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00372
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0041
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00333
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00332
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00256
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.00241
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0021
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.00198
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.00215
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00231
+24.70%
$ -- $ 19,189
May 2016 $ 0.00182
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.00155
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.00143
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.0015
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00128
-14.76%
$ -- $ 12,739
Dec 2015 $ 0.00148
+18.17%
$ -- $ 13,130
Nov 2015 $ 0.00131
+13.79%
$ -- $ 10,407
Oct 2015 $ 0.00111
-66.03%
$ -- $ 8,212
Sep 2015 $ 0.00326
+3.27%
$ -- $ 6,998
Aug 2015 $ 0.00319
-17.47%
$ -- $ 7,785
Jul 2015 $ 0.0039
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.00363
+222.45%
$ -- $ 7,140
May 2015 $ 0.00116
-13.42%
$ -- $ 7,347
Apr 2015 $ 0.00136
+10.15%
$ -- $ 7,049
Mar 2015 $ 0.00122
+115.15%
$ -- $ 8,327
Feb 2015 $ 0.000559
+27.05%
$ -- $ 1,939
Download