EbolaShare Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00114
-92.37%
$ -- $ 25,732
Aug 7 $ 0.014
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0111
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00954
+0.10%
$ -- $ 18,904
Jul 17 $ 0.00951
+23.43%
$ -- $ 17,970
Jul 10 $ 0.0066
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00866
-2.38%
$ -- $ 18,022
Jun 26 $ 0.00875
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00877
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00876
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0103
+9.94%
$ -- $ 19,751
May 29 $ 0.00871
+10.79%
$ -- $ 16,749
May 22 $ 0.00755
+3.04%
$ -- $ 15,636
May 15 $ 0.00705
+19.61%
$ -- $ 13,167
May 8 $ 0.00611
+6.50%
$ -- $ 12,156
May 1 $ 0.00536
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00466
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00431
+4.64%
$ -- $ 8,593
Apr 10 $ 0.00406
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00415
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00379
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00335
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00353
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00423
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00439
+6.95%
$ -- $ 8,675
Feb 20 $ 0.00404
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00362
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00344
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00351
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00315
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00317
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00283
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00311
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00343
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00307
+12.81%
$ -- $ 5,978
Dec 12 $ 0.00272
+1.34%
$ -- $ 5,467
Dec 5 $ 0.00265
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00264
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00252
-0.94%
$ -- $ 5,166
Nov 14 $ 0.00251
+3.37%
$ -- $ 5,117
Nov 7 $ 0.00242
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00245
+1.62%
$ -- $ 4,958
Oct 24 $ 0.00241
+7.22%
$ -- $ 4,757
Oct 17 $ 0.00225
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00221
+3.66%
$ -- $ 4,444
Oct 3 $ 0.00212
+0.66%
$ -- $ 4,293
Sep 26 $ 0.00211
+0.67%
$ -- $ 4,254
Sep 19 $ 0.00207
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00211
+0.43%
$ -- $ 4,260
Download