EbolaShare Historical Data

EBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00242
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0025
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00243
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000567
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000559
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000507
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000473
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000463
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000475
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00331
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000283
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00044
+0.00%
$ -- $ 244
Download