EbolaShare Historical Data

EBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.00836
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00856
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00883
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00889
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00891
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00844
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00877
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00894
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00935
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00939
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00924
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0095
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00903
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00876
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00916
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00865
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00843
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00851
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00936
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00917
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0103
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.01
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0097
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00966
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00929
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0099
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00933
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00871
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00878
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0086
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00832
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00795
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00756
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00786
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00755
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00708
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00775
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00796
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00844
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00784
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00733
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00705
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00704
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00677
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00649
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00621
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00597
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0059
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00611
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00609
+0.00%
$ -- $ 1,764