EbolaShare Historical Data

EBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00321
+2.72%
$ -- $ 1,622
Sep 14 $ 0.00319
-0.06%
$ -- $ 1,615
Sep 7 $ 0.00319
-3.91%
$ -- $ 1,664
Aug 31 $ 0.00333
+4.52%
$ -- $ 1,615
Aug 24 $ 0.00317
+8.01%
$ -- $ 1,568
Aug 17 $ 0.00315
-11.05%
$ -- $ 1,653
Aug 10 $ 0.00354
-2.35%
$ -- $ 1,846
Aug 3 $ 0.00363
-6.30%
$ -- $ 1,926
Jul 27 $ 0.00387
-3.97%
$ -- $ 2,008
Jul 20 $ 0.00401
+5.08%
$ -- $ 1,974
Jul 13 $ 0.00376
-5.91%
$ -- $ 1,964
Jul 6 $ 0.00427
+15.37%
$ -- $ 1,959
Jun 29 $ 0.00372
+5.12%
$ -- $ 1,820
Jun 22 $ 0.00342
+0.59%
$ -- $ 1,717
Jun 15 $ 0.00336
+3.45%
$ -- $ 1,716
Jun 8 $ 0.00322
+2.25%
$ -- $ 1,613
Jun 1 $ 0.00308
+173.20%
$ -- $ 1,572
May 25 $ 0.00116
-36.83%
$ -- $ 1,650
May 18 $ 0.00186
+3.32%
$ -- $ 1,654
May 11 $ 0.00183
-4.73%
$ -- $ 1,666
May 4 $ 0.00191
+135.08%
$ -- $ 1,668
Apr 27 $ 0.00138
-28.13%
$ -- $ 1,624
Apr 20 $ 0.00184
+67.15%
$ -- $ 1,603
Apr 13 $ 0.00188
-0.95%
$ -- $ 1,561
Apr 6 $ 0.002
+74.37%
$ -- $ 1,703
Mar 30 $ 0.00117
-5.35%
$ -- $ 1,757
Mar 23 $ 0.00132
+55.86%
$ -- $ 1,748
Mar 16 $ 0.000779
-4.21%
$ -- $ 1,883
Mar 9 $ 0.000798
-67.25%
$ -- $ 2,025
Mar 2 $ 0.00231
-5.26%
$ -- $ 1,924
Feb 23 $ 0.000567
-82.85%
$ -- $ 1,717
Feb 16 $ 0.000283
-35.69%
$ -- $ 480
Download