The Citadel Historical Data

THECITADEL
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0₁₁108
+72.73%
$ -- $ 49,382
Feb 2023 $ 0.0₁₂621
+83.99%
$ 621,145 $ 90,936
Jan 2023 $ 0.0₁₂33
+45.32%
$ -- $ 17,589
Dec 2022 $ 0.0₁₂227
-11.13%
$ 227,103 $ 7,774
Nov 2022 $ 0.0₁₂256
-21.84%
$ 255,856 $ 2,266
Oct 2022 $ 0.0₁₂328
+50.98%
$ 327,731 $ 51,529
Sep 2022 $ 0.0₁₂22
-25.00%
$ -- $ 12,470
Aug 2022 $ 0.0₁₂293
-22.92%
$ 292,906 $ 12,198
Jul 2022 $ 0.0₁₂38
+41.66%
$ 380,353 $ 9,578
Jun 2022 $ 0.0₁₂273
-40.76%
$ 273,112 $ 63,498
May 2022 $ 0.0₁₂462
+16.89%
$ 462,170 $ 62,968
Mar 2022 $ 0.0₁₂805
-8.47%
$ 805,474 $ 245,754
Feb 2022 $ 0.0₁₂761
-36.63%
$ 760,909 $ 116,670
Jan 2022 $ 0.0₁₁12
-44.46%
$ 1.2 million $ 582,606
Dec 2021 $ 0.0₁₁216
-55.69%
$ 2.16 million $ 4.11 million
Nov 2021 $ 0.0₁₁49
+29.69%
$ 4.9 million $ 1.37 million
Download