The Citadel Historical Data

THECITADEL
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0₁₁108
+12.37%
$ 1.08 million $ 4,200
Mar 12, 2023 $ 0.0₁₂956
+8.14%
$ 955,657 $ 1,240
Mar 11, 2023 $ 0.0₁₂883
+3.61%
$ 882,657 $ 148
Mar 10, 2023 $ 0.0₁₂853
+1.00%
$ 853,255 $ 2,842
Mar 9, 2023 $ 0.0₁₂845
-6.43%
$ 844,570 $ 1,188
Mar 8, 2023 $ 0.0₁₂902
-8.93%
$ 902,296 $ 4,854
Mar 7, 2023 $ 0.0₁₂991
+0.35%
$ 991,149 $ 2,517
Mar 6, 2023 $ 0.0₁₂988
+16.26%
$ 987,864 $ 8,273
Mar 5, 2023 $ 0.0₁₂85
+0.47%
$ 849,536 $ 495
Mar 4, 2023 $ 0.0₁₂845
-3.12%
$ 845,085 $ 3,275
Mar 3, 2023 $ 0.0₁₂872
+26.88%
$ 871,650 $ 15,158
Mar 2, 2023 $ 0.0₁₂685
+2.07%
$ 684,939 $ 2,890
Mar 1, 2023 $ 0.0₁₂672
+7.81%
$ 671,893 $ 2,304
Feb 28, 2023 $ 0.0₁₂621
-11.37%
$ 621,145 $ 5,082
Feb 27, 2023 $ 0.0₁₂703
+2.48%
$ 702,945 $ 511
Feb 26, 2023 $ 0.0₁₂687
-1.51%
$ 686,648 $ 2,260
Feb 25, 2023 $ 0.0₁₂697
-1.61%
$ 697,123 $ 11,460
Feb 24, 2023 $ 0.0₁₂708
-2.62%
$ 708,417 $ 154
Feb 23, 2023 $ 0.0₁₂727
-0.21%
$ 726,696 $ 946
Feb 22, 2023 $ 0.0₁₂735
+0.13%
$ 735,263 $ 371
Feb 21, 2023 $ 0.0₁₂743
-2.25%
$ 742,810 $ 478
Feb 20, 2023 $ 0.0₁₂757
-2.18%
$ 757,027 $ 1,408
Feb 19, 2023 $ 0.0₁₂775
-0.66%
$ 775,212 $ 143
Feb 18, 2023 $ 0.0₁₂781
+0.02%
$ 781,242 $ 99
Feb 17, 2023 $ 0.0₁₂781
+2.06%
$ 781,415 $ 184
Feb 16, 2023 $ 0.0₁₂767
+0.78%
$ 766,706 $ 1,345
Feb 15, 2023 $ 0.0₁₂757
+6.59%
$ 757,013 $ 70
Feb 14, 2023 $ 0.0₁₂71
+3.18%
$ 709,980 $ 292
Feb 13, 2023 $ 0.0₁₂684
-1.95%
$ 684,198 $ 410
Feb 12, 2023 $ 0.0₁₂7
+3.29%
$ 700,241 $ 3,169
Feb 11, 2023 $ 0.0₁₂679
-0.41%
$ 678,784 $ 1,697
Feb 10, 2023 $ 0.0₁₂686
-1.54%
$ 685,971 $ 877
Feb 9, 2023 $ 0.0₁₂697
-5.93%
$ 696,612 $ 1,638
Feb 8, 2023 $ 0.0₁₂739
-3.16%
$ 738,943 $ 1,264
Feb 7, 2023 $ 0.0₁₂767
+2.10%
$ 767,032 $ 3,707
Feb 6, 2023 $ 0.0₁₂751
+17.21%
$ 750,803 $ 14,906
Feb 5, 2023 $ 0.0₁₂641
+2.26%
$ 641,369 $ 2,547
Feb 4, 2023 $ 0.0₁₂627
+73.65%
$ 626,844 $ 31,772
Feb 3, 2023 $ 0.0₁₂361
-0.99%
$ 360,639 $ 1,697
Feb 2, 2023 $ 0.0₁₂364
+6.97%
$ 363,895 $ 2,349
Feb 1, 2023 $ 0.0₁₂34
+0.82%
$ 340,375 $ 99
Jan 31, 2023 $ 0.0₁₂33
+1.77%
$ -- $ 94
Jan 30, 2023 $ 0.0₁₂324
-5.98%
$ 323,992 $ 379
Jan 29, 2023 $ 0.0₁₂345
+2.25%
$ 345,473 $ 1,104
Jan 28, 2023 $ 0.0₁₂338
-3.97%
$ 338,145 $ 2,056
Jan 27, 2023 $ 0.0₁₂352
+0.12%
$ 352,191 $ 160
Jan 26, 2023 $ 0.0₁₂351
+6.39%
$ 351,234 $ 2,354
Jan 25, 2023 $ 0.0₁₂33
+3.94%
$ 329,609 $ 97
Jan 24, 2023 $ 0.0₁₂317
-5.01%
$ 317,130 $ 284
Jan 23, 2023 $ 0.0₁₂334
-0.24%
$ 333,794 $ 207
Download