The Citadel Historical Data

THECITADEL
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0₁₁108
+12.37%
$ -- $ 4,200
Mar 6 $ 0.0₁₂883
+3.88%
$ 955,657 $ 19,822
Feb 27 $ 0.0₁₂85
+23.85%
$ 849,536 $ 29,713
Feb 20 $ 0.0₁₂687
-11.28%
$ 686,648 $ 17,078
Feb 13 $ 0.0₁₂775
+11.09%
$ 775,212 $ 2,543
Feb 6 $ 0.0₁₂7
+9.31%
$ 700,241 $ 27,259
Jan 30 $ 0.0₁₂641
+86.12%
$ 641,369 $ 38,936
Jan 23 $ 0.0₁₂338
+1.06%
$ 345,473 $ 5,157
Jan 16 $ 0.0₁₂339
+11.07%
$ 338,940 $ 7,219
Jan 9 $ 0.0₁₂305
+23.69%
$ 304,904 $ 2,660
Jan 2 $ 0.0₁₂234
+2.51%
$ -- $ 715
Dec 26 $ 0.0₁₂226
-1.69%
$ -- $ 756
Dec 19 $ 0.0₁₂233
+6.57%
$ -- $ 2,181
Dec 12 $ 0.0₁₂221
-3.74%
$ -- $ 2,389
Dec 5 $ 0.0₁₂237
-4.90%
$ -- $ 2,175
Nov 28 $ 0.0₁₂249
+7.53%
$ 249,096 $ 649
Nov 21 $ 0.0₁₂241
+12.31%
$ -- $ 90
Nov 14 $ 0.0₁₂24
-0.84%
$ -- $ 213
Nov 7 $ 0.0₁₂242
-26.03%
$ 241,806 $ 1,317
Oct 31 $ 0.0₁₂338
+1.28%
$ -- $ 699
Oct 24 $ 0.0₁₂333
+12.81%
$ 333,198 $ 4,622
Oct 17 $ 0.0₁₂291
-2.10%
$ 290,965 $ 1,204
Oct 10 $ 0.0₁₂297
-17.68%
$ 297,226 $ 7,955
Oct 3 $ 0.0₁₂391
+73.43%
$ -- $ 37,426
Sep 26 $ 0.0₁₂215
-4.04%
$ -- $ 1,514
Sep 19 $ 0.0₁₂223
-2.77%
$ -- $ 692
Sep 12 $ 0.0₁₂23
-19.60%
$ 288,118 $ 3,839
Sep 5 $ 0.0₁₂293
+11.29%
$ 266,102 $ 2,200
Aug 29 $ 0.0₁₂263
-3.62%
$ 262,767 $ 4,746
Aug 22 $ 0.0₁₂274
-19.78%
$ 274,467 $ 5,042
Aug 15 $ 0.0₁₂345
-18.26%
$ 345,475 $ 942
Aug 8 $ 0.0₁₂422
+14.70%
$ 422,080 $ 2,090
Aug 1 $ 0.0₁₂369
-2.94%
$ 368,797 $ 3,682
Jul 25 $ 0.0₁₂38
+3.90%
$ 380,353 $ 2,967
Jul 18 $ 0.0₁₂366
+14.12%
$ 366,250 $ 2,375
Jul 11 $ 0.0₁₂322
+17.23%
$ 322,144 $ 2,229
Jul 4 $ 0.0₁₂275
+1.93%
$ 274,831 $ 1,862
Jun 27 $ 0.0₁₂27
-18.52%
$ 269,591 $ 3,251
Jun 20 $ 0.0₁₂331
+29.96%
$ 330,827 $ 11,996
Jun 13 $ 0.0₁₂254
-37.81%
$ 254,321 $ 8,201
Jun 6 $ 0.0₁₂41
-24.74%
$ 409,918 $ 22,021
May 30 $ 0.0₁₂545
+22.72%
$ 545,463 $ 19,487
May 23 $ 0.0₁₂445
-17.08%
$ 444,962 $ 19,771
May 16 $ 0.0₁₂537
+35.87%
$ 537,195 $ 41,883
Mar 14 $ 0.0₁₂805
+5.73%
$ 805,474 $ 26,286
Mar 7 $ 0.0₁₂737
-2.00%
$ 737,352 $ 207,763
Feb 28 $ 0.0₁₂769
-12.58%
$ 769,364 $ 11,706
Feb 21 $ 0.0₁₂761
-13.57%
$ 760,909 $ 11,665
Feb 14 $ 0.0₁₂882
-23.55%
$ 882,410 $ 44,064
Feb 7 $ 0.0₁₁115
-19.63%
$ 1.15 million $ 22,561
Download